Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240419C00150000 | 2024-02-27 1:23PM EDT | 150.00 | 36.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PAYC240419C00155000 | 2024-03-07 11:12AM EDT | 155.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
PAYC240419C00160000 | 2024-03-15 1:57PM EDT | 160.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PAYC240419C00165000 | 2024-03-25 10:58AM EDT | 165.00 | 26.41 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
PAYC240419C00170000 | 2024-03-27 1:35PM EDT | 170.00 | 27.05 | 0.00 | 0.00 | 0.00 | - | 25 | 49 | 0.00% |
PAYC240419C00175000 | 2024-03-27 9:37AM EDT | 175.00 | 21.06 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
PAYC240419C00180000 | 2024-03-26 1:47PM EDT | 180.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 0.00% |
PAYC240419C00185000 | 2024-03-27 11:15AM EDT | 185.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 5 | 203 | 0.00% |
PAYC240419C00190000 | 2024-03-27 1:11PM EDT | 190.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 417 | 0.00% |
PAYC240419C00195000 | 2024-03-27 2:54PM EDT | 195.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 14 | 235 | 0.00% |
PAYC240419C00200000 | 2024-03-27 3:57PM EDT | 200.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 46 | 310 | 1.56% |
PAYC240419C00210000 | 2024-03-27 3:54PM EDT | 210.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 22 | 171 | 6.25% |
PAYC240419C00220000 | 2024-03-27 3:56PM EDT | 220.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 245 | 12.50% |
PAYC240419C00230000 | 2024-03-27 3:59PM EDT | 230.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
PAYC240419C00240000 | 2024-03-18 2:15PM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240419P00135000 | 2024-03-05 4:40PM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PAYC240419P00140000 | 2024-02-23 11:40AM EDT | 140.00 | 0.54 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 94.46% |
PAYC240419P00145000 | 2024-03-21 9:42AM EDT | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 36 | 25.00% |
PAYC240419P00150000 | 2024-03-27 3:33PM EDT | 150.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
PAYC240419P00155000 | 2024-03-27 9:34AM EDT | 155.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 25.00% |
PAYC240419P00160000 | 2024-03-25 1:56PM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 12.50% |
PAYC240419P00165000 | 2024-03-27 9:36AM EDT | 165.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 144 | 12.50% |
PAYC240419P00170000 | 2024-03-27 9:34AM EDT | 170.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 12.50% |
PAYC240419P00175000 | 2024-03-27 3:42PM EDT | 175.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 38 | 124 | 12.50% |
PAYC240419P00180000 | 2024-03-27 1:16PM EDT | 180.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 33 | 370 | 6.25% |
PAYC240419P00185000 | 2024-03-27 3:33PM EDT | 185.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 28 | 291 | 6.25% |
PAYC240419P00190000 | 2024-03-27 2:52PM EDT | 190.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 33 | 623 | 3.13% |
PAYC240419P00195000 | 2024-03-27 2:21PM EDT | 195.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 1.56% |
PAYC240419P00200000 | 2024-03-15 12:22PM EDT | 200.00 | 13.19 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
PAYC240419P00210000 | 2024-02-27 1:33PM EDT | 210.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
PAYC240419P00220000 | 2024-03-20 1:39PM EDT | 220.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PAYC240419P00280000 | 2024-02-29 2:20PM EDT | 280.00 | 97.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |