Mercados españoles cerrados
S&P 500
5.051,41 -10,41 (-0,21%) Nasdaq
15.865,25 -19,77 (-0,12%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0620 -0,0006 (-0,05%) Petróleo Brent
89,94 -0,16 (-0,18%) Bitcoin EUR
59.260,47 -439,27 (-0,74%)
Paymentus Holdings, Inc. (PAY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240419C00012500 | 2024-03-05 11:53AM EDT | 12.50 | 7.22 | 8.60 | 10.90 | 0.00 | - | 5 | 0 | 890.23% |
| PAY240419C00015000 | 2024-04-08 1:09PM EDT | 15.00 | 6.38 | 4.10 | 6.30 | 0.00 | - | 1 | 21 | 333.59% |
| PAY240419C00017500 | 2024-04-15 10:35AM EDT | 17.50 | 2.45 | 1.80 | 2.25 | 0.00 | - | 2 | 34 | 89.06% |
| PAY240419C00020000 | 2024-04-08 11:25AM EDT | 20.00 | 1.73 | 0.10 | 0.25 | 0.00 | - | 1 | 120 | 59.38% |
| PAY240419C00022500 | 2024-04-12 3:54PM EDT | 22.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 7 | 304 | 124.61% |
| PAY240419C00025000 | 2024-04-12 12:52PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 330 | 121.88% |
| PAY240419C00030000 | 2024-04-04 12:33PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 132 | 212.50% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240419P00007500 | 2024-03-04 4:28PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 694.53% |
| PAY240419P00010000 | 2024-03-05 10:31AM EDT | 10.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 109 | 296.88% |
| PAY240419P00012500 | 2024-03-05 2:28PM EDT | 12.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 29 | 18 | 368.36% |
| PAY240419P00015000 | 2024-03-18 9:43AM EDT | 15.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 248.44% |
| PAY240419P00017500 | 2024-04-12 3:47PM EDT | 17.50 | 0.15 | 0.00 | 1.10 | 0.00 | - | 11 | 18 | 167.19% |
| PAY240419P00020000 | 2024-04-16 3:35PM EDT | 20.00 | 0.95 | 0.65 | 0.95 | +0.15 | +18.75% | 11 | 46 | 53.91% |
| PAY240419P00022500 | 2024-04-11 1:37PM EDT | 22.50 | 1.85 | 2.80 | 3.40 | 0.00 | - | 4 | 64 | 67.19% |
| PAY240419P00025000 | 2024-03-26 9:36AM EDT | 25.00 | 2.25 | 5.10 | 5.90 | 0.00 | - | 4 | 5 | 212.50% |
© 2024 Yahoo. Todos los derechos reservados.