PAY - Paymentus Holdings, Inc.

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 may 20239,329,409,069,099,0925.540
30 may 20239,789,818,869,389,3898.800
26 may 20239,799,949,719,719,7176.000
25 may 202310,1010,109,679,819,8183.900
24 may 20239,7910,079,7610,0110,01146.300
23 may 20239,9110,079,889,979,9741.800
22 may 20239,7810,039,639,949,9481.700
19 may 20239,7210,129,639,919,9136.300
18 may 20239,369,699,369,589,5838.200
17 may 20239,239,489,149,419,4132.500
16 may 20239,279,639,079,109,10101.900
15 may 20239,079,289,009,219,2137.000
12 may 20239,279,288,989,009,0031.600
11 may 20239,199,478,949,209,2053.000
10 may 20239,209,509,149,289,2882.300
09 may 20238,619,318,619,069,06251.600
08 may 20238,388,387,948,048,04110.800
05 may 20238,078,498,078,188,1842.800
04 may 20237,928,057,767,917,9153.800
03 may 20238,148,207,867,957,9541.100
02 may 20238,228,337,908,098,0975.800
01 may 20238,238,558,198,368,3653.000
28 abr 20238,168,368,038,238,2332.300
27 abr 20238,008,147,968,148,1422.800
26 abr 20238,128,367,827,927,9248.900
25 abr 20237,988,237,988,108,1075.700
24 abr 20238,248,248,018,118,1121.800
21 abr 20238,198,268,028,188,1852.700
20 abr 20238,028,257,818,188,1836.300
19 abr 20238,688,688,228,298,2920.300
18 abr 20238,898,928,658,718,7163.400
17 abr 20238,798,878,708,818,8122.500
14 abr 20238,989,068,728,878,8721.300
13 abr 20238,778,958,778,918,9120.200
12 abr 20238,968,968,578,728,7221.800
11 abr 20238,758,878,648,818,8124.000
10 abr 20238,518,778,488,738,7338.000
06 abr 20238,568,578,418,558,5518.000
05 abr 20238,548,558,218,558,5534.800
04 abr 20238,979,008,558,608,6021.500
03 abr 20238,809,028,768,968,9640.400
31 mar 20238,559,028,518,868,8694.800
30 mar 20238,668,668,408,558,5535.500
29 mar 20238,458,638,418,508,5030.800
28 mar 20238,078,628,078,438,4380.700
27 mar 20238,118,177,988,168,16126.100
24 mar 20237,868,017,867,987,9864.000
23 mar 20237,828,007,807,997,9971.700
22 mar 20237,998,067,747,757,7536.700
21 mar 20237,758,047,638,018,0141.700
20 mar 20237,697,827,527,637,6332.600
17 mar 20237,817,867,587,667,6676.400
16 mar 20237,767,917,727,887,8846.300
15 mar 20237,447,847,387,837,8376.600
14 mar 20237,447,847,267,687,68103.100
13 mar 20237,347,547,077,297,29104.300
10 mar 20238,068,067,507,507,50163.800
09 mar 20238,448,508,138,148,1431.900
08 mar 20238,558,608,278,468,4634.100
07 mar 20238,428,778,368,518,51117.200
06 mar 20238,638,638,268,428,4276.600
03 mar 20238,949,028,628,688,6838.000
02 mar 20238,828,978,768,888,88179.800
01 mar 20238,939,038,828,938,9368.500
28 feb 20238,789,228,788,958,95106.000
27 feb 20238,969,048,708,818,81101.000
24 feb 20239,709,748,678,838,83366.100
23 feb 20238,098,277,908,068,06114.500
22 feb 20238,058,227,998,008,0064.600
21 feb 20238,318,317,938,008,00137.400
17 feb 20239,219,218,488,518,5162.400
16 feb 20238,989,368,979,269,2691.400
15 feb 20238,869,248,849,189,1849.900
14 feb 20238,719,038,718,918,9138.900
13 feb 20238,778,938,558,868,8652.200
10 feb 20238,908,988,608,758,7579.100
09 feb 20239,169,208,958,958,9561.100
08 feb 20239,079,258,979,049,0454.700
07 feb 20239,269,348,859,159,15115.900
06 feb 20239,269,569,229,349,3492.800
03 feb 20239,369,569,299,399,3986.700
02 feb 20239,369,709,369,539,53113.100
01 feb 20238,709,208,709,149,1456.100
31 ene 20238,608,878,568,698,69138.100
30 ene 20238,748,868,588,608,6054.200
27 ene 20238,778,968,708,898,8958.700
26 ene 20238,628,778,598,758,7561.300
25 ene 20238,458,618,208,538,5349.800
24 ene 20238,678,778,568,658,6563.800
23 ene 20238,748,828,578,758,7596.000
20 ene 20238,428,778,358,748,74173.200
19 ene 20238,388,698,188,338,33156.400
18 ene 20238,658,988,418,448,44175.000
17 ene 20238,088,617,948,578,57236.900
13 ene 20237,808,157,808,128,1292.400
12 ene 20237,978,117,728,098,09113.300
11 ene 20237,968,277,857,907,90140.300
10 ene 20237,807,977,607,917,91137.000
09 ene 20237,308,187,027,797,79304.700
06 ene 20238,058,087,787,987,9868.000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...