Mercados españoles cerrados en 5 hrs 7 min

Paradise, Inc. (PARF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,160,00 (0,00%)
Al cierre: 3:56PM EDT
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 oct. 20208,168,168,168,168,16-
22 oct. 20208,168,168,168,168,16-
21 oct. 20208,238,238,168,168,161.000
20 oct. 20208,328,328,328,328,32-
19 oct. 20208,328,328,328,328,32200
16 oct. 20208,238,238,238,238,23100
15 oct. 20208,238,238,238,238,23-
14 oct. 20208,238,238,238,238,23-
13 oct. 20208,238,238,238,238,23-
12 oct. 20208,238,238,238,238,23-
09 oct. 20208,238,238,238,238,23200
08 oct. 20208,238,608,238,608,601.100
07 oct. 20208,318,508,318,508,504.900
06 oct. 20208,228,228,218,218,212.100
05 oct. 20208,368,368,218,218,213.100
02 oct. 20208,278,358,278,318,31500
01 oct. 20208,098,098,098,098,09-
30 sept. 20208,098,098,098,098,09100
30 sept. 202010 Dividendo
29 sept. 202019,2019,2019,2019,209,20-
28 sept. 202019,2019,2019,2019,209,20-
25 sept. 202019,0519,2018,0019,209,203.500
24 sept. 202019,7519,7519,5119,519,35900
23 sept. 202020,0020,6020,0020,609,87300
22 sept. 202020,2020,2020,0020,009,58600
21 sept. 202020,2020,2020,0020,009,58300
18 sept. 202021,0021,0021,0021,0010,065.100
17 sept. 202022,0022,0020,9921,0010,06700
16 sept. 202021,5021,5021,5021,5010,30100
15 sept. 202021,0021,0021,0021,0010,06400
14 sept. 202020,5020,5020,5020,509,82100
11 sept. 202020,5020,5020,5020,509,82-
10 sept. 202020,5020,5020,4020,509,821.100
09 sept. 202020,5020,7020,5020,509,821.500
08 sept. 202020,5020,5020,5020,509,82300
04 sept. 202020,0020,0020,0020,009,58-
03 sept. 202020,0020,0020,0020,009,58-
02 sept. 202020,0020,0020,0020,009,58-
01 sept. 202020,0020,0020,0020,009,58-
31 ago. 202020,0020,0020,0020,009,58-
28 ago. 202020,0020,0020,0020,009,58-
27 ago. 202020,0020,0020,0020,009,58-
26 ago. 202020,0020,0020,0020,009,58-
25 ago. 202020,0020,0020,0020,009,581.800
24 ago. 202020,0020,0020,0020,009,581.200
21 ago. 202020,0020,0020,0020,009,582.500
20 ago. 202020,0920,0920,0920,099,63-
19 ago. 202020,0920,0920,0920,099,63-
18 ago. 202020,0920,0920,0920,099,63-
17 ago. 202020,0920,0920,0920,099,63-
14 ago. 202020,0920,0920,0920,099,63-
13 ago. 202020,0920,0920,0920,099,63-
12 ago. 202020,0920,0920,0920,099,63-
11 ago. 202020,0920,0920,0920,099,63-
10 ago. 202020,0920,0920,0920,099,63-
07 ago. 202020,0920,0920,0920,099,63100
06 ago. 202019,0920,0919,0920,099,63600
05 ago. 202018,3418,3418,3418,348,79100
04 ago. 202018,1518,3518,0018,358,79900
03 ago. 202018,1518,1518,1518,158,70-
31 jul. 202018,1518,1518,1518,158,70100
30 jul. 202018,5018,5018,5018,508,86100
29 jul. 202018,9518,9518,9518,959,08-
28 jul. 202018,9518,9518,9518,959,08-
27 jul. 202018,9518,9518,9518,959,08-
24 jul. 202018,5018,9518,5018,959,08900
23 jul. 202018,9518,9518,9518,959,08-
22 jul. 202018,9518,9518,9518,959,08-
21 jul. 202018,7518,9518,7518,959,08500
20 jul. 202023,0023,0018,0018,358,794.200
17 jul. 202023,9023,9023,0023,4511,242.800
17 jul. 20204 Dividendo
16 jul. 202024,8025,7524,6525,7510,426.000
15 jul. 202023,9827,0023,0024,609,966.300
14 jul. 202022,8023,0022,8023,009,31400
13 jul. 202020,5022,5020,5022,008,901.900
10 jul. 202020,2520,2520,2520,258,201.100
09 jul. 202020,5020,5020,5020,508,30-
08 jul. 202020,5020,5020,5020,508,30100
07 jul. 202020,0020,0020,0020,008,09-
06 jul. 202020,0020,0020,0020,008,09-
02 jul. 202020,0020,0020,0020,008,09-
01 jul. 202020,0020,0020,0020,008,09-
30 jun. 202020,0020,0020,0020,008,09-
29 jun. 202020,0020,0020,0020,008,09-
26 jun. 202020,0020,0020,0020,008,09100
25 jun. 202020,2520,2520,2520,258,20600
24 jun. 202020,5020,5020,1320,138,151.200
23 jun. 202021,0021,0021,0021,008,50100
22 jun. 202021,0021,0021,0021,008,50200
19 jun. 202020,5020,5020,5020,508,30-
18 jun. 202020,5020,5020,5020,508,30-
17 jun. 202020,5020,5020,5020,508,30-
16 jun. 202020,5020,5020,5020,508,30-
15 jun. 202020,5020,5020,5020,508,30-
12 jun. 202020,5020,5020,5020,508,30100
11 jun. 202020,6520,6520,6520,658,36100
10 jun. 202020,5020,5020,5020,508,30100
09 jun. 202020,3020,5020,3020,508,30300
08 jun. 202020,5020,5020,5020,508,30-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...