Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240419C00007000 | 2024-03-15 12:17PM EDT | 7.00 | 6.78 | 6.60 | 8.70 | 0.00 | - | - | 0 | 251.95% |
PAGS240419C00008000 | 2024-03-25 3:47PM EDT | 8.00 | 6.00 | 5.60 | 7.70 | 0.00 | - | - | 0 | 213.28% |
PAGS240419C00009000 | 2024-03-18 11:49AM EDT | 9.00 | 4.98 | 4.70 | 6.70 | 0.00 | - | - | 0 | 186.72% |
PAGS240419C00010000 | 2024-03-18 12:03PM EDT | 10.00 | 4.10 | 2.65 | 5.60 | 0.00 | - | 11 | 21 | 257.81% |
PAGS240419C00011000 | 2024-03-27 10:03AM EDT | 11.00 | 3.19 | 1.80 | 5.00 | 0.00 | - | 1 | 90 | 82.81% |
PAGS240419C00012000 | 2024-03-22 1:09PM EDT | 12.00 | 2.22 | 2.00 | 2.70 | 0.00 | - | 10 | 24 | 52.73% |
PAGS240419C00013000 | 2024-03-26 3:12PM EDT | 13.00 | 1.65 | 1.35 | 3.20 | 0.00 | - | 15 | 708 | 116.60% |
PAGS240419C00014000 | 2024-03-28 9:35AM EDT | 14.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 10 | 1,171 | 43.36% |
PAGS240419C00015000 | 2024-03-28 11:24AM EDT | 15.00 | 0.25 | 0.20 | 0.25 | -0.01 | -3.85% | 12 | 196 | 37.31% |
PAGS240419C00016000 | 2024-03-26 11:34AM EDT | 16.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 643 | 41.21% |
PAGS240419C00017000 | 2024-03-18 3:55PM EDT | 17.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 148 | 164 | 46.88% |
PAGS240419C00018000 | 2024-03-26 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 50.78% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240419P00010000 | 2024-02-27 12:29PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 148.44% |
PAGS240419P00011000 | 2024-03-26 9:46AM EDT | 11.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 55 | 67.19% |
PAGS240419P00012000 | 2024-03-28 1:14PM EDT | 12.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 39 | 53.52% |
PAGS240419P00013000 | 2024-03-27 3:43PM EDT | 13.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 993 | 43.36% |
PAGS240419P00014000 | 2024-03-28 2:25PM EDT | 14.00 | 0.35 | 0.30 | 0.40 | -0.12 | -25.53% | 37 | 1,062 | 38.09% |
PAGS240419P00015000 | 2024-03-28 2:51PM EDT | 15.00 | 0.95 | 0.85 | 2.65 | +0.13 | +15.85% | 1 | 55 | 95.12% |
PAGS240419P00016000 | 2024-03-20 3:48PM EDT | 16.00 | 1.80 | 1.65 | 1.80 | 0.00 | - | 14 | 11 | 38.67% |
PAGS240419P00017000 | 2024-02-29 10:31AM EDT | 17.00 | 2.70 | 2.45 | 4.40 | 0.00 | - | - | 0 | 114.06% |