Mercados españoles cerrados en 2 hrs 14 min
IBEX 35
10.270,50 +32,10 (+0,31%) Euro Stoxx 50
4.483,27 +30,50 (+0,68%) Dólar/Euro
1,0793 -0,0009 (-0,09%) Petróleo Brent
75,82 -1,38 (-1,79%) Oro
2.048,00 +11,70 (+0,57%) Bitcoin EUR
40.881,65 +2.097,71 (+5,41%)
Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG231215C00100000 | 2023-07-20 9:23AM EST | 100.00 | 77.69 | 69.50 | 72.90 | 0.00 | - | 1 | 1 | 516.16% |
| PAG231215C00110000 | 2022-10-24 10:07AM EST | 110.00 | 15.60 | 28.00 | 32.90 | 0.00 | - | - | 3 | 0.00% |
| PAG231215C00115000 | 2023-11-28 2:01PM EST | 115.00 | 37.17 | 0.00 | 0.00 | 0.00 | - | 1,205 | 157 | 0.00% |
| PAG231215C00120000 | 2023-11-08 10:11AM EST | 120.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PAG231215C00125000 | 2023-11-08 1:23PM EST | 125.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| PAG231215C00130000 | 2023-07-21 1:11PM EST | 130.00 | 42.20 | 41.80 | 44.20 | 0.00 | - | 2 | 2 | 345.41% |
| PAG231215C00135000 | 2023-11-14 2:29PM EST | 135.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAG231215C00140000 | 2023-06-16 10:33AM EST | 140.00 | 25.03 | 37.80 | 39.80 | 0.00 | - | 6 | 2 | 350.17% |
| PAG231215C00145000 | 2023-11-20 12:22PM EST | 145.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| PAG231215C00150000 | 2023-12-05 11:29AM EST | 150.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| PAG231215C00155000 | 2023-12-05 10:48AM EST | 155.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| PAG231215C00160000 | 2023-12-05 2:12PM EST | 160.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 6.25% |
| PAG231215C00165000 | 2023-11-29 11:17AM EST | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| PAG231215C00170000 | 2023-11-22 1:20PM EST | 170.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 12.50% |
| PAG231215C00175000 | 2023-11-15 11:09AM EST | 175.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 25.00% |
| PAG231215C00180000 | 2023-11-14 1:59PM EST | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 25.00% |
| PAG231215C00185000 | 2023-10-05 1:00PM EST | 185.00 | 1.43 | 0.10 | 0.45 | 0.00 | - | 1 | 120 | 68.85% |
| PAG231215C00190000 | 2023-10-23 1:20PM EST | 190.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 8 | 252 | 80.37% |
| PAG231215C00195000 | 2023-09-07 8:30AM EST | 195.00 | 1.13 | 0.30 | 4.20 | 0.00 | - | 2 | 411 | 133.01% |
| PAG231215C00200000 | 2023-10-31 1:50PM EST | 200.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 629 | 70.31% |
| PAG231215C00210000 | 2023-08-16 10:40AM EST | 210.00 | 2.00 | 0.10 | 0.70 | 0.00 | - | 1 | 2 | 108.20% |
| PAG231215C00220000 | 2023-10-06 8:30AM EST | 220.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 1 | 51 | 94.73% |
| PAG231215C00230000 | 2023-10-30 11:06AM EST | 230.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 6 | 10 | 99.61% |
| PAG231215C00240000 | 2023-10-30 11:05AM EST | 240.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 140.53% |
| PAG231215C00250000 | 2023-10-23 1:23PM EST | 250.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 150.39% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG231215P00055000 | 2023-02-07 12:48PM EST | 55.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | - | 1 | 318.55% |
| PAG231215P00060000 | 2022-11-18 12:25PM EST | 60.00 | 1.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 410.25% |
| PAG231215P00080000 | 2023-11-02 10:53AM EST | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 30 | 29 | 199.22% |
| PAG231215P00085000 | 2023-10-31 12:22PM EST | 85.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 17 | 20 | 144.53% |
| PAG231215P00090000 | 2023-10-09 8:58AM EST | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| PAG231215P00095000 | 2023-03-17 8:41AM EST | 95.00 | 3.70 | 1.60 | 5.00 | 0.00 | - | 1 | 12 | 251.32% |
| PAG231215P00100000 | 2023-10-24 12:43PM EST | 100.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 6 | 473 | 122.85% |
| PAG231215P00105000 | 2023-06-30 10:07AM EST | 105.00 | 1.10 | 0.35 | 1.00 | 0.00 | - | 2 | 6 | 137.31% |
| PAG231215P00110000 | 2023-06-29 1:44PM EST | 110.00 | 1.29 | 0.00 | 1.20 | 0.00 | - | 2 | 28 | 119.53% |
| PAG231215P00115000 | 2023-10-30 2:54PM EST | 115.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 152.64% |
| PAG231215P00120000 | 2023-03-21 8:39AM EST | 120.00 | 9.08 | 5.60 | 7.70 | 0.00 | - | - | 2 | 203.22% |
| PAG231215P00125000 | 2023-11-28 9:30AM EST | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 25.00% |
| PAG231215P00130000 | 2023-11-28 3:45PM EST | 130.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| PAG231215P00135000 | 2023-12-04 9:47AM EST | 135.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 12.50% |
| PAG231215P00140000 | 2023-12-04 1:15PM EST | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 197 | 12.50% |
| PAG231215P00145000 | 2023-12-04 3:11PM EST | 145.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 6.25% |
| PAG231215P00150000 | 2023-12-04 9:31AM EST | 150.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
| PAG231215P00155000 | 2023-12-04 9:30AM EST | 155.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| PAG231215P00160000 | 2023-11-29 12:47PM EST | 160.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| PAG231215P00165000 | 2023-10-05 1:09PM EST | 165.00 | 15.90 | 10.10 | 12.00 | 0.00 | - | 1 | 3 | 0.00% |
| PAG231215P00170000 | 2023-09-29 9:56AM EST | 170.00 | 9.30 | 24.30 | 28.10 | 0.00 | - | 1 | 14 | 138.48% |
| PAG231215P00175000 | 2023-09-05 2:40PM EST | 175.00 | 15.80 | 22.20 | 26.00 | 0.00 | - | 4 | 0 | 86.21% |
| PAG231215P00180000 | 2023-07-17 8:42AM EST | 180.00 | 16.00 | 15.40 | 15.80 | 0.00 | - | 1 | 4 | 0.00% |
| PAG231215P00185000 | 2023-06-29 10:07AM EST | 185.00 | 22.90 | 24.50 | 27.10 | 0.00 | - | - | 7 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.