Mercados españoles cerrados en 1 hr 22 mins
IBEX 35
11.717,20 +32,50 (+0,28%) Euro Stoxx 50
4.917,36 +82,06 (+1,70%) Dólar/Euro
1,1126 +0,0004 (+0,03%) Petróleo Brent
74,17 +0,52 (+0,71%) Oro
2.600,50 +1,90 (+0,07%) Bitcoin EUR
56.844,01 +3.514,65 (+6,59%)
Penske Automotive Group, Inc. (PAG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:03AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240920C00145000 | 2024-09-10 2:10PM EDT | 145.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 28 | 19 | 0.00% |
| PAG240920C00150000 | 2024-09-18 10:29AM EDT | 150.00 | 7.00 | 9.40 | 12.40 | 0.00 | - | 10 | 2 | 88.09% |
| PAG240920C00155000 | 2024-09-17 10:07AM EDT | 155.00 | 4.67 | 4.50 | 6.70 | 0.00 | - | 5 | 44 | 78.03% |
| PAG240920C00160000 | 2024-09-17 11:57AM EDT | 160.00 | 1.70 | 0.85 | 2.35 | 0.00 | - | 1 | 64 | 49.22% |
| PAG240920C00165000 | 2024-09-18 3:12PM EDT | 165.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 4 | 18 | 35.06% |
| PAG240920C00170000 | 2024-09-10 9:30AM EDT | 170.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 151 | 63.97% |
| PAG240920C00175000 | 2024-09-17 12:47PM EDT | 175.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 85.25% |
| PAG240920C00180000 | 2024-08-26 9:46AM EDT | 180.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 10 | 218 | 104.88% |
| PAG240920C00185000 | 2024-08-26 3:47PM EDT | 185.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 123.24% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240920P00130000 | 2024-07-23 12:55PM EDT | 130.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | - | 12 | 162.89% |
| PAG240920P00135000 | 2024-09-11 12:26PM EDT | 135.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 10 | 144.73% |
| PAG240920P00140000 | 2024-09-16 11:06AM EDT | 140.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 119.34% |
| PAG240920P00145000 | 2024-09-13 2:30PM EDT | 145.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 25.00% |
| PAG240920P00150000 | 2024-08-20 2:19PM EDT | 150.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 68.56% |
| PAG240920P00155000 | 2024-09-18 3:17PM EDT | 155.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 196 | 40.72% |
| PAG240920P00160000 | 2024-09-10 1:23PM EDT | 160.00 | 12.70 | 0.45 | 2.15 | 0.00 | - | 4 | 55 | 46.05% |
| PAG240920P00165000 | 2024-09-10 9:41AM EDT | 165.00 | 11.55 | 3.90 | 5.60 | 0.00 | - | 1 | 1 | 48.68% |
| PAG240920P00170000 | 2024-09-10 10:52AM EDT | 170.00 | 23.84 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PAG240920P00175000 | 2024-08-26 10:38AM EDT | 175.00 | 6.10 | 13.00 | 15.80 | 0.00 | - | 1 | 0 | 106.59% |
| PAG240920P00180000 | 2024-08-26 10:38AM EDT | 180.00 | 10.00 | 17.90 | 21.40 | 0.00 | - | 5 | 0 | 151.66% |
© 2024 Yahoo. Todos los derechos reservados.