PAA - Plains All American Pipeline, L.P.

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara27 de abril de 2018
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PAA180427C000215002018-04-16 11:01AM EDT21.502.913.103.300.00-4670.00%
PAA180427C000220002018-04-09 9:53AM EDT22.001.401.752.050.00-113320.00%
PAA180427C000225002018-04-03 11:01AM EDT22.500.330.501.150.00-1,7001,7160.00%
PAA180427C000230002018-04-19 2:04PM EDT23.001.451.701.800.00-41090.00%
PAA180427C000235002018-04-16 10:09AM EDT23.501.051.201.350.00-854060.00%
PAA180427C000240002018-04-20 11:15AM EDT24.000.640.750.95-0.51-44.35%20640.00%
PAA180427C000245002018-04-23 11:56AM EDT24.500.750.700.80+0.35+87.50%1221937.31%
PAA180427C000250002018-04-23 11:20AM EDT25.000.550.350.45+0.20+57.14%25612,83033.79%
PAA180427C000255002018-04-23 11:20AM EDT25.500.300.150.25+0.01+3.45%104135.35%
PAA180427C000260002018-04-23 10:47AM EDT26.000.090.050.15+0.02+28.57%1012339.26%
PAA180427C000265002018-04-20 11:53PM EDT26.500.100.000.100.00-5543.95%
PAA180427C000275002018-04-20 11:53PM EDT27.500.050.000.050.00-2252.73%
Ventaspara27 de abril de 2018
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PAA180427P000190002018-03-26 3:57PM EDT19.000.150.000.750.00-11216.02%
PAA180427P000195002018-03-23 11:50PM EDT19.500.350.150.350.00-44177.73%
PAA180427P000200002018-03-20 11:26AM EDT20.000.500.200.450.00-534178.13%
PAA180427P000205002018-04-02 2:59PM EDT20.500.550.200.400.00-49159.77%
PAA180427P000210002018-04-02 9:49AM EDT21.000.500.000.250.00-100101113.28%
PAA180427P000215002018-04-10 12:11PM EDT21.500.090.050.150.00-11896.09%
PAA180427P000220002018-04-16 2:50PM EDT22.000.050.000.050.00-1,00083562.50%
PAA180427P000225002018-04-09 9:45AM EDT22.500.550.100.250.00-2518287.11%
PAA180427P000230002018-04-16 10:49AM EDT23.000.140.000.100.00-11,52252.34%
PAA180427P000235002018-04-13 12:58PM EDT23.500.520.400.50+0.22+73.33%2023993.95%
PAA180427P000240002018-04-20 11:15AM EDT24.000.300.150.25-0.05-14.29%101,30651.95%
PAA180427P000245002018-04-13 11:54PM EDT24.500.850.901.050.00-1535108.40%
PAA180427P000250002018-04-23 12:02PM EDT25.000.370.300.40-0.03-7.50%41838.48%
PAA180427P000255002018-04-20 11:53PM EDT25.500.800.901.050.00-31164.45%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines