Mercados españoles cerrados en 7 hrs 36 min
IBEX 35
10.621,60 -143,40 (-1,33%) Euro Stoxx 50
4.887,19 -49,38 (-1,00%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
88,11 +1,00 (+1,15%) Oro
2.404,30 +6,30 (+0,26%) Bitcoin EUR
60.536,05 +3.048,48 (+5,30%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240419C00013000 | 2024-02-23 11:29AM EDT | 13.00 | 3.73 | 3.20 | 6.10 | 0.00 | - | 1 | 1 | 1,027.34% |
| PAA240419C00014000 | 2024-03-05 11:15AM EDT | 14.00 | 2.74 | 4.20 | 6.20 | 0.00 | - | 1 | 0 | 919.92% |
| PAA240419C00015000 | 2024-03-21 3:55PM EDT | 15.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| PAA240419C00016000 | 2024-04-18 11:28AM EDT | 16.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAA240419C00017000 | 2024-04-18 1:52PM EDT | 17.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PAA240419C00017500 | 2024-04-18 3:34PM EDT | 17.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| PAA240419C00018000 | 2024-04-18 2:04PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| PAA240419C00018500 | 2024-04-18 11:40AM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PAA240419C00019000 | 2024-04-18 1:21PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| PAA240419C00019500 | 2024-04-15 9:37AM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PAA240419C00020000 | 2024-04-15 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| PAA240419C00023000 | 2024-04-08 10:22AM EDT | 23.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240419P00016000 | 2024-04-15 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PAA240419P00017000 | 2024-04-17 1:27PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| PAA240419P00017500 | 2024-04-18 2:05PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PAA240419P00018000 | 2024-04-17 1:16PM EDT | 18.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAA240419P00018500 | 2024-04-17 3:51PM EDT | 18.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5,281 | 0 | 0.00% |
| PAA240419P00019000 | 2024-04-17 3:51PM EDT | 19.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5,290 | 0 | 0.00% |
| PAA240419P00019500 | 2024-04-10 11:49AM EDT | 19.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.