Mercados españoles cerrados

Palladium Mar 22 (PA=F)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
1787,00+5,80 (+0,33%)
A partir del 4:29PM EST. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 nov 20211727,001804,501705,001787,001787,002482
25 nov 2021------
24 nov 20211844,801844,801844,801844,801844,80-
23 nov 20211847,201847,201847,201847,201847,20-
22 nov 20211947,501947,501947,501947,501947,50-
19 nov 20212070,102070,102070,102070,102070,10-
18 nov 20212134,302134,302134,302134,302134,30-
17 nov 20212181,402181,402181,402181,402181,40-
16 nov 20212164,502164,502164,502164,502164,50-
15 nov 20212153,002153,002153,002153,002153,00-
12 nov 20212114,602114,602114,602114,602114,60-
11 nov 20212059,502059,502059,502059,502059,50-
10 nov 20212035,802035,802035,802035,802035,80-
09 nov 20212019,002019,002019,002019,002019,00-
08 nov 20212074,602074,602074,602074,602074,60-
04 nov 20212024,502024,502024,502024,502024,50-
03 nov 20211993,301993,301993,301993,301993,30-
02 nov 20211984,101984,101984,101984,101984,10-
01 nov 20212013,202013,202013,202013,202013,20-
31 oct 20212058,102058,102058,102058,102058,10-
28 oct 20211986,101986,101986,101986,101986,10-
27 oct 20211995,201995,201995,201995,201995,20-
26 oct 20211977,101977,101977,101977,101977,10-
25 oct 20212007,602007,602007,602007,602007,60-
24 oct 20212051,002051,002051,002051,002051,00-
21 oct 20212038,402038,402038,402038,402038,40-
20 oct 20212020,902020,902020,902020,902020,90-
19 oct 20212085,202085,202085,202085,202085,20-
18 oct 20212103,702103,702103,702103,702103,70-
17 oct 20212015,902015,902015,902015,902015,90-
14 oct 20212079,402079,402079,402079,402079,40-
13 oct 20212153,702153,702153,702153,702153,70-
12 oct 20212108,902108,902108,902108,902108,90-
11 oct 20212050,602050,602050,602050,602050,60-
10 oct 20212122,302122,302122,302122,302122,30-
07 oct 20212075,802075,802075,802075,802075,80-
06 oct 20211957,801957,801957,801957,801957,80-
05 oct 20211870,601870,601870,601870,601870,60-
04 oct 20211902,201902,201902,201902,201902,20-
03 oct 20211877,801877,801877,801877,801877,80-
30 sept 20211906,501906,501906,501906,501906,50-
29 sept 20211902,601902,601902,601902,601902,60-
28 sept 20211853,501853,501833,101833,101833,101
27 sept 20211923,001923,001854,201854,201854,202
26 sept 20211947,701947,701947,701947,701947,70-
23 sept 20211939,001951,101939,001951,101951,101
22 sept 20211971,801971,801971,801971,801971,80-
21 sept 20212036,202036,202036,202036,202036,20-
20 sept 20211885,001894,501885,001894,501894,501
19 sept 20211880,001880,001860,501865,201865,2039
16 sept 20211981,201981,201981,201981,201981,20-
15 sept 20212018,902018,902018,902018,902018,90-
14 sept 20211990,201990,201990,201990,201990,20-
13 sept 20211979,001979,001972,601972,601972,602
12 sept 20212100,002100,002063,002076,602076,604
09 sept 20212204,002204,002123,002123,002123,001
08 sept 20212139,802139,802139,802139,802139,8012
07 sept 20212222,002235,502222,002235,502235,5012
06 sept 20212422,002422,002341,002351,202351,2027
02 sept 20212399,002414,402397,002414,402414,404
01 sept 20212405,502405,502397,402397,402397,403
31 ago 20212466,002485,502426,502438,402438,4021
30 ago 20212470,002489,502462,002468,302468,30103
29 ago 20212414,002495,502404,002476,102476,10374
26 ago 20212402,202402,202402,202402,202402,201389
25 ago 20212386,502386,502386,502386,502386,501
24 ago 20212428,902428,902428,902428,902428,901
23 ago 20212440,702440,702440,702440,702440,701
22 ago 20212383,302383,302383,302383,302383,301
19 ago 20212288,002288,002274,702274,702274,701
18 ago 20212296,102296,102296,102296,102296,10-
17 ago 20212421,502421,502421,502421,502421,50-
16 ago 20212493,802493,802493,802493,802493,80-
15 ago 20212597,602597,602597,602597,602597,60-
12 ago 20212656,102656,102656,102656,102656,10-
11 ago 20212623,502623,502623,502623,502623,50-
10 ago 20212632,402632,402632,402632,402632,40-
09 ago 20212649,602649,602649,602649,602649,60-
08 ago 20212601,702601,702601,702601,702601,70-
05 ago 20212629,702629,702629,702629,702629,70-
04 ago 20212654,702654,702654,702654,702654,70-
03 ago 20212651,302651,302651,302651,302651,30-
02 ago 20212644,902644,902644,902644,902644,90-
01 ago 20212683,702683,702683,702683,702683,70-
29 jul 20212655,802655,802655,802655,802655,80-
28 jul 20212642,702642,702642,702642,702642,70-
27 jul 20212620,802620,802620,802620,802620,80-
26 jul 20212604,902604,902604,902604,902604,90-
25 jul 20212676,302676,302676,302676,302676,30-
22 jul 20212660,602660,602660,602660,602660,60-
21 jul 20212702,802702,802702,802702,802702,80-
20 jul 20212653,102653,102653,102653,102653,10-
19 jul 20212638,602638,602638,602638,602638,60-
18 jul 20212590,902590,902590,902590,902590,90-
15 jul 20212635,502635,502635,502635,502635,50-
14 jul 20212727,502727,502727,502727,502727,50-
13 jul 20212824,502824,502824,502824,502824,50-
12 jul 20212830,702830,702830,702830,702830,70-
11 jul 20212857,502857,502857,502857,502857,50-
08 jul 20212810,202810,202810,202810,202810,20-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...