OZL.AX - OZ Minerals Limited

ASX - ASX Precio demorado. Divisa en AUD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 nov. 201910,3010,4410,2210,2710,27994.830
21 nov. 201910,6010,6510,2510,3010,304.437.649
20 nov. 201910,6010,7710,4910,7110,712.252.732
19 nov. 201910,3410,6810,3310,6310,631.958.374
18 nov. 201910,4710,4810,3310,3710,37865.663
15 nov. 201910,4010,4610,2710,4010,401.332.515
14 nov. 201910,4110,4610,3110,4010,402.840.073
13 nov. 201910,6110,6210,3510,5210,529.573.335
12 nov. 201910,9710,9810,8510,9510,954.986.408
11 nov. 201910,8211,0310,7410,9910,996.386.876
08 nov. 201910,7910,9310,7010,8510,852.531.204
07 nov. 201910,6810,7710,5910,7210,724.036.928
06 nov. 201910,5410,7710,4710,7410,742.527.452
05 nov. 201910,5510,5710,3610,4410,442.187.761
04 nov. 201910,2910,4310,2610,3810,381.935.672
01 nov. 20199,9210,119,7310,1010,101.814.067
31 oct. 201910,1110,1910,0510,1510,15814.942
30 oct. 201910,1410,2510,0810,1710,171.469.806
29 oct. 201910,1410,2410,1010,2010,201.166.449
28 oct. 201910,2210,2310,0510,0610,06927.747
25 oct. 201910,0610,1510,0010,0810,081.605.348
24 oct. 201910,0110,129,9710,0510,051.428.149
23 oct. 20199,9210,029,779,929,921.892.061
22 oct. 20199,769,999,769,939,931.697.267
21 oct. 20199,509,799,479,729,721.878.390
18 oct. 20199,409,469,369,469,461.623.051
17 oct. 20199,579,579,319,429,423.863.299
16 oct. 20199,759,779,589,699,692.287.620
15 oct. 20199,689,779,579,579,573.293.511
14 oct. 20199,669,889,649,769,762.600.238
11 oct. 20199,609,759,509,579,572.332.730
10 oct. 20199,259,439,229,379,372.122.106
09 oct. 20199,289,409,189,359,352.085.305
08 oct. 20199,279,469,219,429,422.207.274
07 oct. 20199,289,309,079,219,211.834.635
04 oct. 20199,259,359,219,289,281.589.686
03 oct. 20199,159,359,159,259,252.420.414
02 oct. 20199,379,449,299,319,311.779.611
01 oct. 20199,609,609,439,529,523.183.025
30 sept. 20199,619,739,559,619,611.949.969
27 sept. 20199,549,639,509,629,622.034.996
26 sept. 20199,589,779,509,629,622.184.207
25 sept. 20199,399,519,359,499,493.114.119
24 sept. 20199,759,759,549,569,562.076.399
23 sept. 20199,819,859,679,689,681.444.779
20 sept. 20199,749,809,599,719,712.346.612
19 sept. 20199,659,759,559,699,692.733.301
18 sept. 20199,479,669,389,599,592.656.426
17 sept. 20199,609,679,479,539,532.723.681
16 sept. 20199,519,699,489,639,631.799.162
13 sept. 20199,689,829,609,679,672.845.415
12 sept. 20199,489,639,369,589,581.934.611
11 sept. 20199,379,469,349,379,371.643.035
10 sept. 20199,289,369,189,279,272.179.146
09 sept. 20199,449,449,219,259,251.446.053
06 sept. 20199,389,489,339,419,413.795.748
05 sept. 20198,899,158,829,109,104.072.619
04 sept. 20198,678,698,478,688,682.777.448
03 sept. 20198,908,948,728,768,762.096.585
02 sept. 20199,039,068,879,009,001.811.846
02 sept. 20190.08 Dividendo
30 ago. 20199,149,219,049,159,072.493.050
29 ago. 20199,309,368,978,998,915.892.952
28 ago. 20199,089,498,969,439,352.915.020
27 ago. 20198,838,978,608,928,842.194.836
26 ago. 20198,918,948,778,818,732.758.220
23 ago. 20199,079,088,969,038,951.192.780
22 ago. 20199,069,159,029,089,001.119.381
21 ago. 20199,219,249,099,149,061.275.895
20 ago. 20199,269,319,159,239,151.800.848
19 ago. 20199,319,329,109,149,061.627.122
16 ago. 20199,139,189,009,169,082.511.261
15 ago. 20199,379,379,189,259,171.585.435
14 ago. 20199,559,629,459,579,492.045.119
13 ago. 20199,419,449,319,369,281.278.558
12 ago. 20199,359,399,269,379,291.414.341
09 ago. 20199,579,619,449,489,401.635.555
08 ago. 20199,149,389,119,339,253.284.023
07 ago. 20199,269,309,119,189,101.873.715
06 ago. 20199,569,659,169,319,232.467.433
05 ago. 20199,909,919,459,469,381.117.221
02 ago. 20199,899,969,799,929,832.409.942
01 ago. 201910,1710,2710,1010,1610,073.251.370
31 jul. 201910,3910,4510,2410,2910,201.385.602
30 jul. 201910,3910,4810,3210,3310,243.507.427
29 jul. 201910,2710,3510,1710,2810,191.002.980
26 jul. 201910,0510,2810,0210,2310,142.103.259
25 jul. 201910,3210,3410,1210,1610,072.390.044
24 jul. 201910,2610,3810,1710,2710,182.170.443
23 jul. 201910,0410,309,8710,2110,122.668.447
22 jul. 201910,0010,1610,0010,0910,001.376.317
19 jul. 20199,8510,039,829,979,881.745.985
18 jul. 20199,839,889,729,789,691.026.580
17 jul. 20199,629,909,609,879,781.637.480
16 jul. 20199,639,849,609,689,602.028.058
15 jul. 20199,659,849,629,689,601.534.621
12 jul. 20199,709,789,569,689,603.657.148
11 jul. 20199,849,989,739,859,762.421.823
10 jul. 20199,879,909,729,779,681.488.164
09 jul. 20199,949,949,849,889,791.574.220
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines