OZL.AX - OZ Minerals Limited

ASX - ASX Precio demorado. Divisa en AUD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 mar. 20207,087,206,937,107,10451.353
27 mar. 20207,557,667,097,097,096.030.565
26 mar. 20207,277,477,167,167,162.744.331
25 mar. 20206,907,266,636,986,982.797.831
24 mar. 20206,106,516,096,476,473.211.797
23 mar. 20206,106,205,835,995,993.310.524
20 mar. 20206,356,806,206,366,363.627.982
19 mar. 20206,106,566,106,236,237.841.028
18 mar. 20207,357,446,376,556,554.247.546
17 mar. 20207,097,697,097,637,633.630.506
16 mar. 20207,317,477,007,007,003.294.240
13 mar. 20206,837,776,807,777,773.784.219
12 mar. 20207,877,997,347,407,403.286.658
11 mar. 20208,348,418,098,108,102.506.819
11 mar. 20200.15 Dividendo
10 mar. 20207,558,357,538,358,204.658.471
09 mar. 20208,608,607,957,957,812.645.090
06 mar. 20208,999,028,858,898,732.219.951
05 mar. 20209,229,389,089,169,002.816.023
04 mar. 20209,109,159,019,118,952.743.828
03 mar. 20209,089,279,089,189,023.620.497
02 mar. 20208,768,988,768,948,784.445.682
28 feb. 20208,839,078,839,008,844.469.012
27 feb. 20209,169,308,989,118,954.757.545
26 feb. 20209,159,379,149,349,172.961.804
25 feb. 20209,509,529,349,439,263.458.919
24 feb. 20209,759,789,559,649,471.756.951
21 feb. 202010,0410,059,899,899,711.388.406
20 feb. 202010,0010,1510,0010,029,841.394.716
19 feb. 20209,9910,019,749,969,782.097.279
18 feb. 202010,0110,3310,0110,109,921.340.748
17 feb. 202010,1210,1910,0210,139,951.595.091
14 feb. 202010,2410,2810,1610,169,981.985.602
13 feb. 202010,4110,4810,1410,169,981.775.182
12 feb. 202010,3010,4510,1710,3210,133.469.791
11 feb. 20209,9110,079,8610,069,882.608.629
10 feb. 20209,999,999,829,869,681.988.229
07 feb. 202010,2010,2410,0710,1910,012.293.180
06 feb. 202010,2010,3810,1310,3510,162.893.052
05 feb. 20209,879,989,829,979,792.502.172
04 feb. 20209,659,809,599,729,552.696.774
03 feb. 20209,9510,029,669,729,553.414.547
31 ene. 20209,9910,229,9510,169,983.834.200
30 ene. 202010,0010,069,8810,039,852.214.373
29 ene. 202010,0010,149,8010,069,884.240.916
28 ene. 20209,859,929,729,789,602.704.316
24 ene. 202010,4510,4710,2610,3310,141.803.452
23 ene. 202010,6910,7210,4910,5210,331.709.747
22 ene. 202010,6410,7810,6310,7010,511.755.464
21 ene. 202010,9410,9910,7810,8410,65998.990
20 ene. 202011,0011,0810,9510,9910,791.214.400
17 ene. 202010,9211,0510,9110,9810,781.374.468
16 ene. 202011,0011,0310,8410,9110,711.042.200
15 ene. 202011,0311,0810,9010,9210,721.690.744
14 ene. 202010,8410,9710,8210,9710,772.012.326
13 ene. 202010,7510,8110,6510,7910,60703.475
10 ene. 202010,8810,8810,7110,7610,571.037.165
09 ene. 202010,8310,9010,7810,8410,651.186.308
08 ene. 202010,8310,8610,5910,7610,571.486.748
07 ene. 202010,7310,7610,6210,7210,53867.458
06 ene. 202010,6410,7010,5210,6810,49872.197
03 ene. 202010,6510,7410,6110,6510,46806.460
02 ene. 202010,5510,6410,5010,5810,39587.938
31 dic. 201910,6010,7010,4910,5510,36815.718
30 dic. 201910,7710,7710,5710,6310,44988.750
27 dic. 201910,5810,7510,5610,7210,53974.857
24 dic. 201910,4910,5010,3910,4910,301.114.471
23 dic. 201910,7910,8010,5110,5110,322.199.518
20 dic. 201910,7811,0110,7210,8410,654.910.384
19 dic. 201910,8310,9110,5810,6510,463.669.977
18 dic. 201911,0911,1510,8110,9210,724.490.673
17 dic. 201911,4411,7211,3911,5411,333.719.733
16 dic. 201911,1511,5611,1411,4711,262.845.433
13 dic. 201910,8711,4110,8411,2011,005.539.152
12 dic. 201910,6910,7710,5910,6810,491.812.616
11 dic. 201910,6010,6910,5510,6310,441.345.602
10 dic. 201910,6610,7110,5310,5710,382.044.620
09 dic. 201910,6310,7310,6010,6610,471.624.513
06 dic. 201910,3610,6910,3610,5210,332.229.966
05 dic. 201910,4510,5510,3510,4110,221.875.721
04 dic. 201910,3610,4510,3110,3310,142.726.747
03 dic. 201910,4010,6110,3410,5910,402.178.099
02 dic. 201910,5810,7510,5310,7010,511.871.641
29 nov. 201910,6710,8510,5210,5510,363.458.190
28 nov. 201910,6310,7610,5410,6710,482.243.652
27 nov. 201910,3810,5810,2810,5310,346.017.368
26 nov. 201910,3810,5510,3310,4110,226.367.134
25 nov. 201910,2510,4110,2510,3410,151.604.958
22 nov. 201910,3010,4410,2210,3010,112.328.343
21 nov. 201910,6010,6510,2510,3010,114.437.649
20 nov. 201910,6010,7710,4910,7110,522.252.732
19 nov. 201910,3410,6810,3310,6310,441.958.374
18 nov. 201910,4710,4810,3310,3710,18865.663
15 nov. 201910,4010,4610,2710,4010,211.332.515
14 nov. 201910,4110,4610,3110,4010,212.840.073
13 nov. 201910,6110,6210,3510,5210,339.573.335
12 nov. 201910,9710,9810,8510,9510,754.986.408
11 nov. 201910,8211,0310,7410,9910,796.386.876
08 nov. 201910,7910,9310,7010,8510,662.531.204
07 nov. 201910,6810,7710,5910,7210,534.036.928
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines