OZL.AX - OZ Minerals Limited

ASX - ASX Precio demorado. Divisa en AUD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 sept. 20199,749,809,599,719,712.346.612
19 sept. 20199,659,759,559,699,692.733.301
18 sept. 20199,479,669,389,599,592.656.426
17 sept. 20199,609,679,479,539,532.723.681
16 sept. 20199,519,699,489,639,631.799.162
13 sept. 20199,689,829,609,679,672.845.415
12 sept. 20199,489,639,369,589,581.934.611
11 sept. 20199,379,469,349,379,371.643.035
10 sept. 20199,289,369,189,279,272.179.146
09 sept. 20199,449,449,219,259,251.446.053
06 sept. 20199,389,489,339,419,413.795.748
05 sept. 20198,899,158,829,109,104.072.619
04 sept. 20198,678,698,478,688,682.777.448
03 sept. 2019------
02 sept. 20199,039,068,879,009,001.811.846
02 sept. 20190.08 Dividendo
30 ago. 20199,149,219,049,159,072.493.050
29 ago. 20199,309,368,978,998,915.892.952
28 ago. 20199,089,498,969,439,352.915.020
27 ago. 20198,838,978,608,928,842.194.836
26 ago. 20198,918,948,778,818,732.758.220
23 ago. 20199,079,088,969,038,951.192.780
22 ago. 20199,069,159,029,089,001.119.381
21 ago. 20199,219,249,099,149,061.275.895
20 ago. 20199,269,319,159,239,151.800.848
19 ago. 20199,319,329,109,149,061.627.122
16 ago. 20199,139,189,009,169,082.511.261
15 ago. 20199,379,379,189,259,171.585.435
14 ago. 20199,559,629,459,579,492.045.119
13 ago. 20199,419,449,319,369,281.278.558
12 ago. 20199,359,399,269,379,291.414.341
09 ago. 20199,579,619,449,489,401.635.555
08 ago. 20199,149,389,119,339,253.284.023
07 ago. 20199,269,309,119,189,101.873.715
06 ago. 20199,569,659,169,319,232.467.433
05 ago. 20199,909,919,459,469,381.117.221
02 ago. 20199,899,969,799,929,832.409.942
01 ago. 201910,1710,2710,1010,1610,073.251.370
31 jul. 201910,3910,4510,2410,2910,201.385.602
30 jul. 201910,3910,4810,3210,3310,243.507.427
29 jul. 201910,2710,3510,1710,2810,191.002.980
26 jul. 201910,0510,2810,0210,2310,142.103.259
25 jul. 201910,3210,3410,1210,1610,072.390.044
24 jul. 201910,2610,3810,1710,2710,182.170.443
23 jul. 201910,0410,309,8710,2110,122.668.447
22 jul. 201910,0010,1610,0010,0910,001.376.317
19 jul. 20199,8510,039,829,979,881.745.985
18 jul. 20199,839,889,729,789,691.026.580
17 jul. 20199,629,909,609,879,781.637.480
16 jul. 20199,639,849,609,689,602.028.058
15 jul. 20199,659,849,629,689,601.534.621
12 jul. 20199,709,789,569,689,603.657.148
11 jul. 20199,849,989,739,859,762.421.823
10 jul. 20199,879,909,729,779,681.488.164
09 jul. 20199,949,949,849,889,791.574.220
08 jul. 20199,909,939,829,859,761.495.853
05 jul. 20199,9510,019,889,919,821.228.859
04 jul. 201910,0710,119,879,899,801.789.170
03 jul. 201910,2210,3110,0010,079,982.083.879
02 jul. 201910,3110,5610,2610,3110,221.843.104
01 jul. 201910,2310,3710,1910,2410,152.103.926
28 jun. 201910,2010,2210,0110,039,942.406.337
27 jun. 201910,0410,219,9310,1710,082.672.759
26 jun. 201910,0010,119,8910,049,952.306.603
25 jun. 201910,2410,3810,0510,1010,012.994.089
24 jun. 201910,2210,2610,1310,2110,121.716.303
21 jun. 201910,1210,2410,0510,1910,102.501.391
20 jun. 201910,0010,129,8010,059,962.383.393
19 jun. 20199,9310,069,859,949,853.048.620
18 jun. 20199,809,869,679,729,642.103.902
17 jun. 20199,669,739,649,659,571.123.584
14 jun. 20199,489,829,489,659,572.987.122
13 jun. 20199,539,569,369,469,382.218.840
12 jun. 20199,409,559,389,509,422.901.214
11 jun. 20199,219,329,189,309,221.826.424
07 jun. 20199,089,139,019,129,041.094.716
06 jun. 20199,269,278,979,008,921.393.673
05 jun. 20199,379,379,229,279,192.098.235
04 jun. 20199,099,249,089,209,122.392.669
03 jun. 20199,029,088,918,988,901.363.737
31 may. 20199,009,098,889,028,942.125.058
30 may. 20199,149,238,999,028,942.121.884
29 may. 20199,279,289,099,229,141.326.263
28 may. 20199,379,409,309,319,232.993.152
27 may. 20198,949,308,949,259,172.465.161
24 may. 20198,868,938,808,898,812.316.158
23 may. 20199,109,158,999,008,922.558.982
22 may. 20199,219,259,179,229,141.835.494
21 may. 20199,259,319,139,249,162.697.682
20 may. 20199,649,649,369,409,322.435.047
17 may. 20199,549,709,509,609,522.056.426
16 may. 20199,329,559,329,529,441.258.419
15 may. 20199,389,449,339,389,301.268.343
14 may. 20199,219,379,209,369,282.465.029
13 may. 20199,349,439,279,399,31922.077
10 may. 20199,279,439,209,359,272.259.570
09 may. 20199,179,409,159,309,222.087.989
08 may. 20199,109,239,059,239,152.217.091
07 may. 20199,319,389,249,299,211.481.875
06 may. 20199,449,599,209,219,132.216.144
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines