OZL.AX - OZ Minerals Limited

ASX - ASX Precio demorado. Divisa en AUD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jun. 20209,8710,059,859,979,972.642.259
02 jun. 20209,709,779,579,719,711.942.099
01 jun. 20209,339,639,339,639,631.540.431
29 may. 20209,509,559,389,429,421.512.461
28 may. 20209,739,779,519,529,521.434.366
27 may. 20209,459,819,399,619,611.847.061
26 may. 20209,459,629,349,629,621.765.784
25 may. 20209,529,579,279,359,351.345.319
22 may. 20209,619,709,359,449,441.647.576
21 may. 20209,559,869,519,689,683.058.009
20 may. 20209,189,549,189,439,432.053.402
19 may. 20209,209,319,029,279,272.377.836
18 may. 20208,858,948,708,908,902.035.926
15 may. 20208,758,908,628,668,661.379.132
14 may. 20208,558,738,498,558,551.452.221
13 may. 20208,498,728,358,698,691.613.447
12 may. 20208,848,898,598,688,681.387.629
11 may. 20208,768,948,738,918,911.634.008
08 may. 20208,758,928,658,698,691.305.785
07 may. 20208,608,698,528,698,69811.328
06 may. 20208,478,638,478,558,55928.581
05 may. 20208,398,908,398,638,631.512.418
04 may. 20208,328,458,278,378,371.318.419
01 may. 20208,568,668,438,508,501.985.613
30 abr. 20208,999,098,848,978,972.036.909
29 abr. 20208,708,878,608,798,791.797.135
28 abr. 20208,558,728,438,528,52963.422
27 abr. 20208,508,668,348,518,511.428.531
24 abr. 20208,598,668,408,518,511.396.797
23 abr. 20208,568,658,428,488,481.429.896
22 abr. 20208,408,518,208,398,391.456.324
21 abr. 20208,408,778,408,618,612.237.991
20 abr. 20208,999,088,598,608,601.686.126
17 abr. 20209,209,258,878,968,961.794.314
16 abr. 20208,839,048,759,019,012.859.971
15 abr. 20208,939,168,658,738,733.095.825
14 abr. 20208,258,648,138,528,523.024.798
09 abr. 20207,828,257,828,208,202.349.084
08 abr. 20207,677,797,457,677,671.998.848
07 abr. 20207,707,827,527,717,712.577.800
06 abr. 20207,197,487,177,397,391.674.929
03 abr. 20207,217,416,937,077,071.814.116
02 abr. 20207,207,287,037,057,052.161.497
01 abr. 20207,387,607,277,367,362.526.730
31 mar. 20207,257,767,137,357,353.331.442
30 mar. 20207,087,246,927,227,221.675.084
27 mar. 20207,557,667,097,097,096.099.116
26 mar. 20207,277,477,167,167,162.744.331
25 mar. 20206,907,266,636,986,982.797.831
24 mar. 20206,106,516,096,476,473.211.797
23 mar. 20206,106,205,835,995,993.310.524
20 mar. 20206,356,806,206,366,363.627.982
19 mar. 20206,106,566,106,236,237.841.028
18 mar. 20207,357,446,376,556,554.247.546
17 mar. 20207,097,697,097,637,633.630.506
16 mar. 20207,317,477,007,007,003.294.240
13 mar. 20206,837,776,807,777,773.784.219
12 mar. 20207,877,997,347,407,403.286.658
11 mar. 20208,348,418,098,108,102.506.819
11 mar. 20200.15 Dividendo
10 mar. 20207,558,357,538,358,204.658.471
09 mar. 20208,608,607,957,957,812.645.090
06 mar. 20208,999,028,858,898,732.219.951
05 mar. 20209,229,389,089,169,002.816.023
04 mar. 20209,109,159,019,118,952.743.828
03 mar. 20209,089,279,089,189,023.620.497
02 mar. 20208,768,988,768,948,784.445.682
28 feb. 20208,839,078,839,008,844.469.012
27 feb. 20209,169,308,989,118,954.757.545
26 feb. 20209,159,379,149,349,172.961.804
25 feb. 20209,509,529,349,439,263.458.919
24 feb. 20209,759,789,559,649,471.756.951
21 feb. 202010,0410,059,899,899,711.388.406
20 feb. 202010,0010,1510,0010,029,841.394.716
19 feb. 20209,9910,019,749,969,782.097.279
18 feb. 202010,0110,3310,0110,109,921.340.748
17 feb. 202010,1210,1910,0210,139,951.595.091
14 feb. 202010,2410,2810,1610,169,981.985.602
13 feb. 202010,4110,4810,1410,169,981.775.182
12 feb. 202010,3010,4510,1710,3210,133.469.791
11 feb. 20209,9110,079,8610,069,882.608.629
10 feb. 20209,999,999,829,869,681.988.229
07 feb. 202010,2010,2410,0710,1910,012.293.180
06 feb. 202010,2010,3810,1310,3510,162.893.052
05 feb. 20209,879,989,829,979,792.502.172
04 feb. 20209,659,809,599,729,552.696.774
03 feb. 20209,9510,029,669,729,553.414.547
31 ene. 20209,9910,229,9510,169,983.834.200
30 ene. 202010,0010,069,8810,039,852.214.373
29 ene. 202010,0010,149,8010,069,884.240.916
28 ene. 20209,859,929,729,789,602.704.316
24 ene. 202010,4510,4710,2610,3310,141.803.452
23 ene. 202010,6910,7210,4910,5210,331.709.747
22 ene. 202010,6410,7810,6310,7010,511.755.464
21 ene. 202010,9410,9910,7810,8410,65998.990
20 ene. 202011,0011,0810,9510,9910,791.214.400
17 ene. 202010,9211,0510,9110,9810,781.374.468
16 ene. 202011,0011,0310,8410,9110,711.042.200
15 ene. 202011,0311,0810,9010,9210,721.690.744
14 ene. 202010,8410,9710,8210,9710,772.012.326
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines