Mercados españoles cerrados
S&P 500
4.551,68 -23,11 (-0,51%) Nasdaq
15.235,84 +0,12 (+0,00%) NIKKEI 225
29.098,24 -7,77 (-0,03%) Dólar/Euro
1,1604 +0,0001 (+0,01%) Petróleo Brent
84,11 -2,29 (-2,65%) BTC-EUR
51.243,18 -2.622,21 (-4,87%)
Oyster Point Pharma, Inc. (OYST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11,46+0,38 (+3,43%)
Al cierre: 4:00PM EDT
11,65 +0,19 (+1,66%)
Después del cierre: 04:08PM EDT
Después del cierre: 04:08PM EDT
Llamadaspara19 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OYST211119C00002500 | 2021-10-22 10:13AM EDT | 2.50 | 9.24 | 8.70 | 10.20 | 0.00 | - | 3 | 0 | 562.50% |
| OYST211119C00005000 | 2021-10-21 9:41AM EDT | 5.00 | 7.30 | 6.30 | 7.60 | 0.00 | - | - | 24 | 322.27% |
| OYST211119C00007500 | 2021-10-21 9:33AM EDT | 7.50 | 4.70 | 3.60 | 5.20 | 0.00 | - | 160 | 164 | 185.16% |
| OYST211119C00010000 | 2021-10-27 3:15PM EDT | 10.00 | 2.05 | 1.55 | 2.55 | +1.05 | +105.00% | 6 | 20 | 107.81% |
| OYST211119C00012500 | 2021-10-27 3:47PM EDT | 12.50 | 0.68 | 0.60 | 0.70 | +0.25 | +58.14% | 40 | 382 | 89.36% |
| OYST211119C00015000 | 2021-10-27 3:53PM EDT | 15.00 | 0.18 | 0.15 | 0.25 | -0.02 | -10.00% | 158 | 1,321 | 92.77% |
| OYST211119C00017500 | 2021-10-27 3:29PM EDT | 17.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 117 | 1,107 | 100.00% |
| OYST211119C00020000 | 2021-10-22 3:51PM EDT | 20.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 67 | 587 | 114.84% |
| OYST211119C00022500 | 2021-10-22 10:27AM EDT | 22.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 178 | 157.42% |
| OYST211119C00025000 | 2021-10-27 2:28PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 262 | 160.16% |
Ventaspara19 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OYST211119P00002500 | 2021-10-18 10:02AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 308 | 284.38% |
| OYST211119P00005000 | 2021-10-19 9:46AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 160.94% |
| OYST211119P00007500 | 2021-10-26 1:05PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 318 | 109.77% |
| OYST211119P00010000 | 2021-10-26 3:47PM EDT | 10.00 | 0.53 | 0.30 | 0.70 | 0.00 | - | 16 | 438 | 98.44% |
| OYST211119P00012500 | 2021-10-27 3:47PM EDT | 12.50 | 1.56 | 1.40 | 2.00 | -1.06 | -40.46% | 31 | 145 | 90.23% |
| OYST211119P00015000 | 2021-10-27 2:54PM EDT | 15.00 | 3.65 | 3.50 | 4.20 | -0.35 | -8.75% | 2 | 72 | 107.23% |
| OYST211119P00017500 | 2021-10-18 11:40AM EDT | 17.50 | 3.90 | 5.80 | 6.80 | 0.00 | - | - | 3 | 135.16% |
| OYST211119P00025000 | 2021-10-19 10:49AM EDT | 25.00 | 12.40 | 13.20 | 13.80 | 0.00 | - | 2 | 0 | 204.30% |
© 2021 Verizon Media. Todos los derechos reservados.
