Mercados españoles cerrados en 5 hrs 10 min
IBEX 35
11.410,10 +131,20 (+1,16%) Euro Stoxx 50
4.830,29 +66,71 (+1,40%) Dólar/Euro
1,1022 +0,0005 (+0,04%) Petróleo Brent
71,83 +1,22 (+1,73%) Oro
2.547,10 +4,70 (+0,18%) Bitcoin EUR
52.706,47 +1.377,81 (+2,68%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:70.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240913C00070000 | 2024-08-30 3:37PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY240920C00070000 | 2024-09-11 12:44PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY240927C00070000 | 2024-08-15 9:40AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY241011C00070000 | 2024-09-05 9:56AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OXY241018C00070000 | 2024-09-10 1:04PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| OXY241115C00070000 | 2024-09-11 2:10PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| OXY241220C00070000 | 2024-09-11 2:42PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| OXY250117C00070000 | 2024-09-11 3:43PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 12.50% |
| OXY250221C00070000 | 2024-09-11 3:38PM EDT | 2025-02-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| OXY250321C00070000 | 2024-09-11 1:37PM EDT | 2025-03-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| OXY250620C00070000 | 2024-09-11 2:44PM EDT | 2025-06-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| OXY260116C00070000 | 2024-09-11 3:19PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 6.25% |
| OXY261218C00070000 | 2024-09-11 1:45PM EDT | 2026-12-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920P00070000 | 2024-09-06 12:43PM EDT | 2024-09-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| OXY241018P00070000 | 2024-08-08 10:56AM EDT | 2024-10-18 | 11.63 | 18.00 | 19.05 | 0.00 | - | - | 0 | 0.00% |
| OXY241115P00070000 | 2024-07-19 3:56PM EDT | 2024-11-15 | 7.58 | 11.00 | 13.75 | 0.00 | - | 6 | 112 | 0.00% |
| OXY241220P00070000 | 2024-09-11 10:36AM EDT | 2024-12-20 | 19.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OXY250117P00070000 | 2024-09-11 3:25PM EDT | 2025-01-17 | 19.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| OXY250221P00070000 | 2024-09-11 12:16PM EDT | 2025-02-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY250321P00070000 | 2024-08-23 11:07AM EDT | 2025-03-21 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620P00070000 | 2024-09-11 11:34AM EDT | 2025-06-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OXY260116P00070000 | 2024-09-11 9:36AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY261218P00070000 | 2024-09-11 2:36PM EDT | 2026-12-18 | 19.85 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.