Mercados españoles cerrados en 4 hrs 3 min
IBEX 35
11.683,60 -19,80 (-0,17%) Euro Stoxx 50
4.842,27 -18,51 (-0,38%) Dólar/Euro
1,1128 +0,0011 (+0,10%) Petróleo Brent
72,83 -0,87 (-1,18%) Oro
2.603,60 +11,20 (+0,43%) Bitcoin EUR
53.896,93 +735,61 (+1,38%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:57.50
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920C00057500 | 2024-09-17 3:29PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| OXY241018C00057500 | 2024-09-17 3:59PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 584 | 12,410 | 6.25% |
| OXY241115C00057500 | 2024-09-17 3:57PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 458 | 5,116 | 6.25% |
| OXY241220C00057500 | 2024-09-17 3:59PM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 6.25% |
| OXY250117C00057500 | 2024-09-17 3:34PM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 119 | 4,786 | 3.13% |
| OXY250221C00057500 | 2024-09-17 2:36PM EDT | 2025-02-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 403 | 3.13% |
| OXY250321C00057500 | 2024-09-17 1:14PM EDT | 2025-03-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 20 | 976 | 3.13% |
| OXY250620C00057500 | 2024-09-17 12:37PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 655 | 3.13% |
| OXY250919C00057500 | 2024-09-17 10:39AM EDT | 2025-09-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 3.13% |
| OXY260116C00057500 | 2024-09-17 3:59PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 574 | 1.56% |
| OXY261218C00057500 | 2024-09-17 3:52PM EDT | 2026-12-18 | 7.22 | 0.00 | 0.00 | 0.00 | - | 4 | 374 | 1.56% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920P00057500 | 2024-09-17 12:07PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 16 | 3,139 | 0.00% |
| OXY241018P00057500 | 2024-09-17 3:15PM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| OXY241115P00057500 | 2024-09-17 2:41PM EDT | 2024-11-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 42 | 2,449 | 0.00% |
| OXY241220P00057500 | 2024-09-17 10:28AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 10,393 | 0.00% |
| OXY250117P00057500 | 2024-09-17 2:12PM EDT | 2025-01-17 | 6.42 | 0.00 | 0.00 | 0.00 | - | 21 | 26,071 | 0.00% |
| OXY250221P00057500 | 2024-09-17 9:40AM EDT | 2025-02-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 16 | 1,612 | 0.00% |
| OXY250321P00057500 | 2024-09-17 12:45PM EDT | 2025-03-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 15 | 1,811 | 0.00% |
| OXY250620P00057500 | 2024-09-17 10:58AM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 5,424 | 0.00% |
| OXY250919P00057500 | 2024-09-12 10:50AM EDT | 2025-09-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 26 | 0.00% |
| OXY260116P00057500 | 2024-09-16 2:29PM EDT | 2026-01-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 7 | 1,553 | 0.00% |
| OXY261218P00057500 | 2024-09-12 11:27AM EDT | 2026-12-18 | 10.59 | 0.00 | 0.00 | 0.00 | - | 1 | 547 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.