Mercados españoles cerrados en 2 hrs 1 min
IBEX 35
11.823,10 +45,00 (+0,38%) Euro Stoxx 50
4.900,23 -43,15 (-0,87%) Dólar/Euro
1,1163 -0,0002 (-0,02%) Petróleo Brent
74,40 -0,48 (-0,64%) Oro
2.636,50 +21,90 (+0,84%) Bitcoin EUR
56.384,21 -238,71 (-0,42%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:47.50
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920C00047500 | 2024-09-13 10:49AM EDT | 2024-09-20 | 4.34 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| OXY240927C00047500 | 2024-09-18 2:32PM EDT | 2024-09-27 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| OXY241018C00047500 | 2024-09-19 11:46AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 15 | 219 | 0.00% |
| OXY241115C00047500 | 2024-09-19 3:33PM EDT | 2024-11-15 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| OXY241220C00047500 | 2024-09-19 11:39AM EDT | 2024-12-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 0.00% |
| OXY250117C00047500 | 2024-09-19 11:43AM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 6 | 933 | 0.00% |
| OXY250221C00047500 | 2024-09-19 9:55AM EDT | 2025-02-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 18 | 165 | 0.00% |
| OXY250321C00047500 | 2024-09-19 1:46PM EDT | 2025-03-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 20 | 262 | 0.00% |
| OXY250620C00047500 | 2024-09-19 9:37AM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 646 | 0.00% |
| OXY250919C00047500 | 2024-09-17 9:49AM EDT | 2025-09-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| OXY260116C00047500 | 2024-09-19 3:20PM EDT | 2026-01-16 | 10.17 | 0.00 | 0.00 | 0.00 | - | 4 | 214 | 0.00% |
| OXY261218C00047500 | 2024-09-19 3:36PM EDT | 2026-12-18 | 12.13 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 0.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920P00047500 | 2024-09-19 12:20PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 1,014 | 50.00% |
| OXY240927P00047500 | 2024-09-19 12:09PM EDT | 2024-09-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 12.50% |
| OXY241018P00047500 | 2024-09-19 3:50PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 122 | 922 | 6.25% |
| OXY241115P00047500 | 2024-09-19 3:43PM EDT | 2024-11-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 273 | 3,007 | 6.25% |
| OXY241220P00047500 | 2024-09-19 3:50PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 121 | 2,284 | 6.25% |
| OXY250117P00047500 | 2024-09-19 12:14PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 82 | 7,157 | 3.13% |
| OXY250221P00047500 | 2024-09-19 10:49AM EDT | 2025-02-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 389 | 3.13% |
| OXY250321P00047500 | 2024-09-19 9:36AM EDT | 2025-03-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 832 | 3.13% |
| OXY250620P00047500 | 2024-09-19 3:57PM EDT | 2025-06-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 4,012 | 3.13% |
| OXY250919P00047500 | 2024-09-19 3:52PM EDT | 2025-09-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 333 | 3.13% |
| OXY260116P00047500 | 2024-09-18 2:40PM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,700 | 1.56% |
| OXY261218P00047500 | 2024-09-11 10:46AM EDT | 2026-12-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 69 | 137 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.