Mercados españoles abiertos en 7 hrs 40 min
S&P 500
5.634,58 +1,49 (+0,03%) Nasdaq
17.628,06 +35,93 (+0,20%) NIKKEI 225
36.203,22 -378,54 (-1,03%) Dólar/Euro
1,1123 +0,0006 (+0,06%) Petróleo Brent
73,72 +0,02 (+0,03%) Bitcoin EUR
54.075,82 +1.808,93 (+3,46%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920C00045000 | 2024-09-17 10:57AM EDT | 2024-09-20 | 6.85 | 6.20 | 7.20 | +0.40 | +6.20% | 3 | 37 | 93.16% |
| OXY240927C00045000 | 2024-09-16 12:50PM EDT | 2024-09-27 | 6.18 | 5.15 | 7.70 | 0.00 | - | 20 | 20 | 86.52% |
| OXY241004C00045000 | 2024-09-13 1:43PM EDT | 2024-10-04 | 6.50 | 7.10 | 7.45 | 0.00 | - | - | 2 | 57.52% |
| OXY241011C00045000 | 2024-09-13 2:26PM EDT | 2024-10-11 | 6.38 | 6.60 | 8.95 | 0.00 | - | 105 | 63 | 59.72% |
| OXY241018C00045000 | 2024-09-17 9:39AM EDT | 2024-10-18 | 7.18 | 6.55 | 8.95 | +0.73 | +11.32% | 4 | 140 | 52.10% |
| OXY241025C00045000 | 2024-09-17 12:03PM EDT | 2024-10-25 | 7.45 | 6.65 | 8.45 | -1.65 | -18.13% | 1 | 1 | 62.74% |
| OXY241115C00045000 | 2024-09-17 1:46PM EDT | 2024-11-15 | 7.75 | 7.90 | 8.95 | +0.66 | +9.31% | 33 | 65 | 50.20% |
| OXY241220C00045000 | 2024-09-17 3:58PM EDT | 2024-12-20 | 8.30 | 8.25 | 8.40 | +0.65 | +8.50% | 6 | 151 | 39.55% |
| OXY250117C00045000 | 2024-09-17 12:16PM EDT | 2025-01-17 | 8.60 | 8.55 | 8.65 | +0.75 | +9.55% | 7 | 497 | 37.60% |
| OXY250221C00045000 | 2024-09-17 3:04PM EDT | 2025-02-21 | 9.05 | 8.00 | 9.20 | +0.45 | +5.23% | 78 | 0 | 38.45% |
| OXY250321C00045000 | 2024-09-17 3:15PM EDT | 2025-03-21 | 9.35 | 8.55 | 9.40 | +0.75 | +8.72% | 41 | 284 | 37.16% |
| OXY250620C00045000 | 2024-09-17 3:24PM EDT | 2025-06-20 | 10.07 | 8.95 | 11.15 | +0.46 | +4.79% | 7 | 1,124 | 42.19% |
| OXY250919C00045000 | 2024-09-16 11:17AM EDT | 2025-09-19 | 10.00 | 10.55 | 11.15 | 0.00 | - | 5 | 9 | 36.60% |
| OXY260116C00045000 | 2024-09-17 11:53AM EDT | 2026-01-16 | 11.60 | 11.45 | 12.40 | +0.37 | +3.29% | 20 | 408 | 37.93% |
| OXY261218C00045000 | 2024-09-17 2:46PM EDT | 2026-12-18 | 13.35 | 13.15 | 14.75 | +0.70 | +5.53% | 2 | 241 | 37.90% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920P00045000 | 2024-09-17 12:13PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 61 | 1,048 | 62.50% |
| OXY240927P00045000 | 2024-09-12 11:48AM EDT | 2024-09-27 | 0.07 | 0.02 | 0.07 | -0.04 | -36.36% | 2 | 26 | 48.63% |
| OXY241004P00045000 | 2024-09-17 2:53PM EDT | 2024-10-04 | 0.06 | 0.03 | 0.07 | -0.02 | -25.00% | 7 | 52 | 38.09% |
| OXY241011P00045000 | 2024-09-17 10:31AM EDT | 2024-10-11 | 0.10 | 0.04 | 0.22 | -0.02 | -16.67% | 6 | 161 | 41.60% |
| OXY241018P00045000 | 2024-09-17 3:30PM EDT | 2024-10-18 | 0.13 | 0.12 | 0.14 | -0.04 | -23.53% | 37 | 979 | 32.91% |
| OXY241025P00045000 | 2024-09-17 9:46AM EDT | 2024-10-25 | 0.19 | 0.09 | 1.36 | -0.04 | -17.39% | 20 | 96 | 62.16% |
| OXY241101P00045000 | 2024-09-13 3:50PM EDT | 2024-11-01 | 0.32 | 0.17 | 1.59 | 0.00 | - | - | 10 | 61.52% |
| OXY241115P00045000 | 2024-09-17 3:50PM EDT | 2024-11-15 | 0.46 | 0.44 | 0.48 | -0.08 | -14.81% | 254 | 537 | 33.59% |
| OXY241220P00045000 | 2024-09-17 3:50PM EDT | 2024-12-20 | 0.75 | 0.70 | 0.75 | -0.11 | -12.79% | 86 | 11,105 | 31.20% |
| OXY250117P00045000 | 2024-09-17 11:47AM EDT | 2025-01-17 | 0.90 | 0.88 | 0.94 | -0.20 | -18.18% | 57 | 12,363 | 29.91% |
| OXY250221P00045000 | 2024-09-17 1:06PM EDT | 2025-02-21 | 1.23 | 1.15 | 1.31 | -0.19 | -13.38% | 57 | 196 | 30.37% |
| OXY250321P00045000 | 2024-09-17 9:33AM EDT | 2025-03-21 | 1.52 | 1.27 | 1.46 | -0.10 | -6.17% | 1 | 2,964 | 29.40% |
| OXY250620P00045000 | 2024-09-17 11:04AM EDT | 2025-06-20 | 2.03 | 1.94 | 2.05 | -0.23 | -10.18% | 1,222 | 4,601 | 28.42% |
| OXY250919P00045000 | 2024-09-16 10:03AM EDT | 2025-09-19 | 2.69 | 1.97 | 2.76 | 0.00 | - | 2 | 17 | 28.94% |
| OXY260116P00045000 | 2024-09-17 3:51PM EDT | 2026-01-16 | 3.25 | 2.95 | 3.30 | -0.20 | -5.80% | 442 | 5,324 | 27.91% |
| OXY261218P00045000 | 2024-09-17 3:59PM EDT | 2026-12-18 | 4.60 | 4.30 | 4.75 | -0.35 | -7.07% | 19 | 372 | 26.99% |
© 2024 Yahoo. Todos los derechos reservados.