Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
48.961,59 +30,49 (+0,06%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.50
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920C00037500 | 2024-08-08 1:54PM EDT | 2024-09-20 | 21.90 | 12.55 | 16.45 | 0.00 | - | 4 | 6 | 207.13% |
| OXY241115C00037500 | 2024-09-05 12:57PM EDT | 2024-11-15 | 16.68 | 13.75 | 16.00 | 0.00 | - | 2 | 13 | 52.64% |
| OXY241220C00037500 | 2024-08-05 12:26PM EDT | 2024-12-20 | 19.80 | 17.45 | 18.95 | 0.00 | - | 1 | 1 | 98.05% |
| OXY250117C00037500 | 2024-09-06 2:09PM EDT | 2025-01-17 | 15.00 | 14.05 | 16.25 | -4.00 | -21.05% | 3 | 321 | 62.23% |
| OXY250221C00037500 | 2024-08-29 12:53PM EDT | 2025-02-21 | 20.70 | 14.40 | 16.55 | 0.00 | - | - | 2 | 58.98% |
| OXY250321C00037500 | 2024-09-05 12:20PM EDT | 2025-03-21 | 17.10 | 14.40 | 16.60 | 0.00 | - | 1 | 5 | 55.15% |
| OXY250620C00037500 | 2024-08-29 10:36AM EDT | 2025-06-20 | 20.75 | 15.50 | 17.00 | 0.00 | - | 195 | 203 | 49.10% |
| OXY260116C00037500 | 2024-09-03 2:58PM EDT | 2026-01-16 | 19.91 | 16.30 | 16.85 | 0.00 | - | 1 | 30 | 36.27% |
| OXY261218C00037500 | 2024-09-06 12:22PM EDT | 2026-12-18 | 18.00 | 17.10 | 19.20 | -2.30 | -11.33% | 11 | 19 | 39.28% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920P00037500 | 2024-08-07 11:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1,099 | 515 | 79.69% |
| OXY241018P00037500 | 2024-08-20 11:21AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.28 | 0.00 | - | - | 2 | 56.74% |
| OXY241115P00037500 | 2024-09-06 3:36PM EDT | 2024-11-15 | 0.08 | 0.04 | 0.16 | +0.04 | +100.00% | 30 | 1,216 | 44.53% |
| OXY241220P00037500 | 2024-09-06 2:13PM EDT | 2024-12-20 | 0.19 | 0.12 | 0.26 | +0.11 | +137.50% | 5 | 2,139 | 40.19% |
| OXY250117P00037500 | 2024-09-06 3:59PM EDT | 2025-01-17 | 0.26 | 0.26 | 0.29 | +0.15 | +136.36% | 10 | 2,583 | 36.57% |
| OXY250321P00037500 | 2024-09-06 3:01PM EDT | 2025-03-21 | 0.45 | 0.42 | 0.46 | +0.27 | +150.00% | 15 | 60 | 33.64% |
| OXY250620P00037500 | 2024-09-06 11:30AM EDT | 2025-06-20 | 0.67 | 0.70 | 0.78 | +0.27 | +67.50% | 2 | 1,784 | 32.23% |
| OXY260116P00037500 | 2024-09-05 12:37PM EDT | 2026-01-16 | 1.11 | 1.20 | 1.56 | 0.00 | - | 1 | 201 | 30.93% |
| OXY261218P00037500 | 2024-09-03 11:02AM EDT | 2026-12-18 | 1.60 | 1.33 | 3.80 | 0.00 | - | 8 | 73 | 35.29% |
© 2024 Yahoo. Todos los derechos reservados.