Mercados españoles cerrados en 8 hrs
IBEX 35
11.309,00 +36,20 (+0,32%) Euro Stoxx 50
4.784,81 +6,15 (+0,13%) Dólar/Euro
1,1045 +0,0005 (+0,04%) Petróleo Brent
71,45 -0,39 (-0,54%) Oro
2.534,70 +2,00 (+0,08%) Bitcoin EUR
51.748,45 +2.124,81 (+4,28%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.02 | 0.00 | - | 4 | 0 |
| 8.30 | 0.00 | - | 5 | 0 | 44.00 | 0.02 | 0.00 | - | 62 | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 45.00 | 0.01 | 0.00 | - | 40 | 0 |
| 9.65 | 0.00 | - | 5 | 0 | 46.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 46.50 | 0.01 | 0.00 | - | 151 | 0 |
| - | - | - | - | - | 47.00 | 0.07 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 47.50 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 48.00 | 0.02 | 0.00 | - | 382 | 0 |
| - | - | - | - | - | 48.50 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 49.00 | 0.03 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 49.50 | 0.04 | 0.00 | - | 3 | 0 |
| 2.38 | 0.00 | - | 10 | 0 | 50.00 | 0.09 | 0.00 | - | 335 | 0 |
| 1.41 | 0.00 | - | 25 | 0 | 51.00 | 0.24 | 0.00 | - | 497 | 0 |
| 0.61 | 0.00 | - | 565 | 0 | 52.00 | 0.58 | 0.00 | - | 649 | 0 |
| 0.22 | 0.00 | - | 4,821 | 0 | 53.00 | 1.20 | 0.00 | - | 174 | 0 |
| 0.08 | 0.00 | - | 1,137 | 0 | 54.00 | 1.85 | 0.00 | - | 64 | 0 |
| 0.03 | 0.00 | - | 1,497 | 0 | 55.00 | 2.82 | 0.00 | - | 127 | 0 |
| 0.01 | 0.00 | - | 592 | 0 | 56.00 | 3.80 | 0.00 | - | 46 | 0 |
| 0.02 | 0.00 | - | 312 | 0 | 57.00 | 4.75 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 242 | 0 | 58.00 | 5.80 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 59.00 | 7.05 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 18 | 0 | 60.00 | 7.77 | 0.00 | - | 32 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 61.00 | 9.00 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 62.00 | 6.50 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 63.00 | 11.14 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 9 | 0 | 64.00 | 6.23 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 65.00 | 7.35 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 68.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 71.00 | 18.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 0 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.