Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
53.980,93 -0,81 (-0,00%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | +1.00 | +4.76% | 5 | 920 | 30.00 | 0.29 | 0.00 | - | 1 | 707 |
| 19.82 | -6.78 | -25.49% | 1 | 70 | 32.50 | 0.41 | 0.00 | - | 50 | 371 |
| 17.70 | 0.00 | - | 1 | 177 | 35.00 | 0.63 | 0.00 | - | 100 | 5,407 |
| 15.30 | 0.00 | - | 1 | 206 | 37.50 | 0.82 | -0.06 | -6.82% | 3 | 1,879 |
| 13.50 | +1.00 | +8.00% | 15 | 542 | 40.00 | 1.17 | +0.03 | +2.63% | 14 | 4,598 |
| 11.46 | +0.41 | +3.71% | 1 | 108 | 42.50 | 1.47 | 0.00 | - | 500 | 3,801 |
| 9.61 | +0.36 | +3.89% | 61 | 1,064 | 45.00 | 2.08 | -0.29 | -12.24% | 117 | 4,600 |
| 7.65 | 0.00 | - | 9 | 501 | 47.50 | 3.00 | 0.00 | - | 22 | 4,012 |
| 6.30 | 0.00 | - | 33 | 1,023 | 50.00 | 4.00 | +0.06 | +1.52% | 33 | 7,915 |
| 4.90 | +0.01 | +0.20% | 11 | 760 | 52.50 | 5.09 | -0.11 | -2.12% | 524 | 3,684 |
| 3.85 | 0.00 | - | 315 | 2,046 | 55.00 | 6.15 | -0.75 | -10.87% | 2 | 10,401 |
| 3.00 | +0.08 | +2.74% | 71 | 625 | 57.50 | 7.85 | -0.25 | -3.09% | 6 | 5,421 |
| 2.23 | +0.10 | +4.69% | 94 | 2,323 | 60.00 | 9.98 | -0.12 | -1.19% | 18 | 3,605 |
| 1.74 | +0.06 | +3.57% | 11 | 1,052 | 62.50 | 11.50 | -0.16 | -1.37% | 1 | 3,551 |
| 1.25 | -0.01 | -0.79% | 266 | 5,154 | 65.00 | 13.66 | -1.12 | -7.58% | 5 | 1,747 |
| 0.92 | +0.04 | +4.55% | 1 | 4,002 | 67.50 | 16.89 | 0.00 | - | 3 | 1,261 |
| 0.65 | +0.01 | +1.56% | 52 | 4,400 | 70.00 | 19.70 | 0.00 | - | 15 | 163 |
| 0.44 | 0.00 | - | 2 | 1,469 | 72.50 | 20.30 | +9.10 | +81.25% | 50 | 321 |
| 0.37 | +0.01 | +2.78% | 16 | 3,468 | 75.00 | 17.27 | 0.00 | - | 1 | 24 |
| 0.28 | +0.01 | +3.70% | 8 | 2,983 | 77.50 | 15.10 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 29 | 7,889 | 80.00 | 25.00 | 0.00 | - | 6 | 15 |
| 0.09 | -0.04 | -30.77% | 1 | 5,082 | 85.00 | 26.55 | 0.00 | - | 2 | 40 |
| 0.10 | +0.03 | +42.86% | 1 | 2,942 | 90.00 | 28.60 | 0.00 | - | 2 | 2 |
| 0.09 | +0.04 | +80.00% | 10 | 1,369 | 95.00 | 34.25 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 10 | 2,718 | 100.00 | 41.25 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.