Mercados españoles abiertos en 3 hrs 7 min

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
60,30-0,31 (-0,51%)
Al cierre: 04:00PM EDT
60,27 -0,03 (-0,05%)
Después del cierre: 07:58PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de marzo de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
OXY250321C000400002024-05-10 3:16PM EDT40.0024.9720.1522.700.00-1253.52%
OXY250321C000450002024-04-30 1:14PM EDT45.0023.5517.8019.200.00-81153.32%
OXY250321C000475002024-06-12 2:44PM EDT47.5015.2515.0515.30-0.05-0.33%251438.17%
OXY250321C000500002024-06-12 2:32PM EDT50.0013.2012.7013.60-0.05-0.38%152538.16%
OXY250321C000550002024-06-06 2:32PM EDT55.009.008.7010.550.00-55537.82%
OXY250321C000575002024-06-12 3:49PM EDT57.507.757.058.85-0.25-3.12%69335.80%
OXY250321C000600002024-06-12 11:53AM EDT60.006.455.807.450.00-15234.73%
OXY250321C000625002024-06-11 11:16AM EDT62.505.304.056.200.00-15033.78%
OXY250321C000650002024-06-12 12:44PM EDT65.004.053.805.15-0.15-3.57%2334433.17%
OXY250321C000675002024-06-10 1:51PM EDT67.503.302.943.250.00-16827.74%
OXY250321C000700002024-06-11 12:36PM EDT70.002.542.102.550.00-128527.41%
OXY250321C000725002024-06-10 11:48AM EDT72.501.991.612.000.00-125327.23%
OXY250321C000750002024-06-10 2:06PM EDT75.001.501.351.560.00-319327.12%
OXY250321C000775002024-06-04 3:01PM EDT77.501.011.001.210.00-111327.03%
OXY250321C000800002024-06-10 3:37PM EDT80.000.860.770.910.00-834226.76%
OXY250321C000850002024-06-12 11:40AM EDT85.000.490.430.52+0.03+6.52%458526.54%
OXY250321C000900002024-06-12 9:30AM EDT90.000.380.220.33-0.04-9.52%64227.03%
OXY250321C000950002024-05-13 1:59PM EDT95.000.250.000.510.00-51932.50%
OXY250321C001000002024-06-12 1:28PM EDT100.000.090.060.20-0.01-10.00%7014229.64%
Opciones de ventapara21 de marzo de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
OXY250321P000375002024-05-31 3:08PM EDT37.500.160.000.530.00-55637.70%
OXY250321P000400002024-06-04 12:22PM EDT40.000.340.000.640.00-5010335.08%
OXY250321P000425002024-06-05 11:16AM EDT42.500.500.370.460.00-2010428.42%
OXY250321P000450002024-06-06 11:41AM EDT45.000.690.540.680.00-54827.42%
OXY250321P000475002024-06-05 2:46PM EDT47.501.010.811.000.00-19726.62%
OXY250321P000500002024-06-10 11:44AM EDT50.001.161.171.300.00-146124.88%
OXY250321P000550002024-06-12 10:52AM EDT55.002.372.302.47-0.03-1.25%21,18523.05%
OXY250321P000575002024-06-10 2:01PM EDT57.503.232.833.300.00-13422.14%
OXY250321P000600002024-06-11 3:55PM EDT60.004.104.104.300.00-151,62321.13%
OXY250321P000625002024-06-11 1:38PM EDT62.505.374.305.550.00-566920.30%
OXY250321P000650002024-06-11 12:56PM EDT65.006.756.707.750.00-68023.08%
OXY250321P000675002024-06-05 10:15AM EDT67.509.258.358.600.00-49117.97%
OXY250321P000700002024-06-07 9:45AM EDT70.0010.9010.1510.550.00-114717.32%
OXY250321P000725002024-05-22 2:40PM EDT72.5011.0011.1513.100.00-622820.18%
OXY250321P000750002024-05-10 11:39AM EDT75.0011.7015.4516.000.00-622625.43%
OXY250321P000775002024-05-20 9:51AM EDT77.5014.4515.4519.150.00-25932.04%