Mercados españoles cerrados

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
59,65-0,15 (-0,25%)
A partir del 03:33PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
OXY250117C000300002024-06-13 3:50PM EDT30.0030.4729.9030.700.00-439,34661.43%
OXY250117C000325002024-06-10 3:52PM EDT32.5028.6527.5528.200.00-130156.81%
OXY250117C000350002024-05-08 11:12AM EDT35.0030.3024.7525.500.00-1025353.17%
OXY250117C000375002024-04-24 3:48PM EDT37.5031.0024.8525.800.00-232274.63%
OXY250117C000400002024-06-05 9:47AM EDT40.0020.8020.3520.900.00-153347.53%
OXY250117C000425002024-05-08 12:13PM EDT42.5022.9017.9518.250.00-134940.36%
OXY250117C000450002024-06-14 12:44PM EDT45.0016.1016.1016.25-0.10-0.62%352640.33%
OXY250117C000475002024-06-12 9:56AM EDT47.5015.0013.7014.050.00-182837.57%
OXY250117C000500002024-06-13 1:07PM EDT50.0011.7511.6511.90-0.15-1.26%11,64634.80%
OXY250117C000525002024-06-14 1:15PM EDT52.509.859.709.90-0.25-2.48%1064032.59%
OXY250117C000550002024-06-14 12:13PM EDT55.007.957.908.05-0.30-3.64%61,70930.69%
OXY250117C000575002024-06-13 3:56PM EDT57.506.556.256.400.00-141,14529.15%
OXY250117C000600002024-06-14 1:20PM EDT60.004.904.854.95-0.20-3.92%1168,42127.82%
OXY250117C000625002024-06-14 10:43AM EDT62.503.753.703.80-0.10-2.60%3036,81927.12%
OXY250117C000650002024-06-14 2:02PM EDT65.002.692.762.80-0.19-6.60%2153,87926.22%
OXY250117C000675002024-06-14 1:12PM EDT67.502.001.992.04-0.05-2.44%53,90225.67%
OXY250117C000700002024-06-14 2:03PM EDT70.001.401.411.47-0.12-7.89%1,0536,36825.32%
OXY250117C000725002024-06-14 10:44AM EDT72.500.960.991.06-0.04-4.00%24,65225.20%
OXY250117C000750002024-06-14 1:05PM EDT75.000.710.700.73-0.02-2.74%298,34624.85%
OXY250117C000775002024-06-13 12:09PM EDT77.500.500.490.53-0.02-3.85%202,88825.00%
OXY250117C000800002024-06-14 11:48AM EDT80.000.360.350.46-0.03-7.69%568,18826.22%
OXY250117C000825002024-06-11 3:20PM EDT82.500.370.260.290.00-381,94825.54%
OXY250117C000850002024-06-14 9:58AM EDT85.000.230.190.25+0.01+4.55%103,78226.56%
OXY250117C000900002024-06-13 11:06AM EDT90.000.140.100.200.00-1032,40828.66%
OXY250117C000950002024-06-11 3:21PM EDT95.000.130.020.150.00-82,81630.18%
OXY250117C001000002024-06-14 2:20PM EDT100.000.100.050.100.00-224,39730.96%
OXY250117C001050002024-06-13 3:41PM EDT105.000.050.010.220.00-175537.50%
OXY250117C001100002024-06-14 11:31AM EDT110.000.100.030.09+0.05+100.00%25,06435.06%
Opciones de ventapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
OXY250117P000300002024-05-31 1:17PM EDT30.000.040.010.060.00-13,18140.04%
OXY250117P000325002024-06-10 9:30AM EDT32.500.070.010.080.00-83,01437.31%
OXY250117P000350002024-06-13 9:58AM EDT35.000.210.030.260.00-71,66340.58%
OXY250117P000375002024-06-07 10:04AM EDT37.500.110.010.310.00-1842,42237.40%
OXY250117P000400002024-06-12 12:59PM EDT40.000.310.100.400.00-110,59634.91%
OXY250117P000425002024-06-10 9:44AM EDT42.500.270.260.350.00-1092,89929.59%
OXY250117P000450002024-06-12 2:03PM EDT45.000.390.420.450.00-4012,25027.15%
OXY250117P000475002024-06-14 9:48AM EDT47.500.630.630.66+0.04+6.78%206,62025.71%
OXY250117P000500002024-06-14 2:18PM EDT50.000.990.850.98+0.06+6.45%18712,68424.54%
OXY250117P000525002024-06-14 10:20AM EDT52.501.471.371.42+0.17+13.08%108,37323.34%
OXY250117P000550002024-06-14 1:05PM EDT55.002.041.972.05+0.07+3.55%2421,99622.38%
OXY250117P000575002024-06-13 3:51PM EDT57.502.702.772.890.00-1028,77521.47%
OXY250117P000600002024-06-14 2:01PM EDT60.003.953.803.90+0.23+6.18%7626,82220.22%
OXY250117P000625002024-06-14 10:09AM EDT62.505.305.105.25+0.15+2.91%34,59819.41%
OXY250117P000650002024-06-14 1:05PM EDT65.006.796.656.85-0.01-0.15%942,74018.53%
OXY250117P000675002024-06-11 9:42AM EDT67.508.008.458.650.00-202,41617.22%
OXY250117P000700002024-06-13 9:38AM EDT70.0010.5010.5010.75+0.10+0.96%61,96316.41%
OXY250117P000725002024-06-14 2:02PM EDT72.5013.1512.8013.05+1.35+11.44%3767116.09%
OXY250117P000750002024-06-14 11:25AM EDT75.0015.5114.8515.80+2.51+19.31%431621.85%
OXY250117P000775002024-05-07 12:37PM EDT77.5012.7017.2018.200.00-110022.71%
OXY250117P000800002024-05-02 1:10PM EDT80.0015.4516.9018.200.00-150.00%
OXY250117P000825002024-04-09 9:56AM EDT82.5014.5017.4018.700.00-332500.00%
OXY250117P000850002023-09-27 2:56PM EDT85.0020.3523.2023.850.00-10100.00%
OXY250117P000900002024-03-01 4:54PM EDT90.0028.6823.4026.750.00-100.00%
OXY250117P000950002023-05-05 2:23PM EDT95.0034.3634.8536.550.00-1628946.24%
OXY250117P001000002023-04-17 11:56AM EDT100.0036.7540.2541.850.00-2052.66%
OXY250117P001050002023-04-17 11:23AM EDT105.0041.7045.1047.100.00--058.31%
OXY250117P001100002024-06-10 9:33AM EDT110.0049.0050.0551.000.00-50048.68%