Mercados españoles cerrados

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
59,56-0,24 (-0,39%)
A partir del 02:58PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de diciembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
OXY241220C000300002024-03-13 12:36PM EDT30.0032.8838.7540.900.00-6359190.92%
OXY241220C000400002024-06-14 10:11AM EDT40.0020.2520.3020.95-1.35-6.25%102252.54%
OXY241220C000425002024-02-07 10:30AM EDT42.5017.300.000.000.00-180.00%
OXY241220C000450002024-06-14 10:11AM EDT45.0015.4515.8016.00-1.70-9.91%4141.37%
OXY241220C000475002024-06-07 3:41PM EDT47.5013.4513.4513.750.00-1138.16%
OXY241220C000500002024-06-14 10:11AM EDT50.0011.2511.2511.55-0.48-4.09%22735.00%
OXY241220C000525002024-06-11 3:59PM EDT52.5010.409.359.500.00-1439632.50%
OXY241220C000550002024-06-13 2:26PM EDT55.007.857.507.600.00-265530.32%
OXY241220C000575002024-06-14 12:45PM EDT57.505.905.805.95-0.25-4.07%3056928.82%
OXY241220C000600002024-06-14 1:31PM EDT60.004.504.404.50-0.15-3.23%2552527.43%
OXY241220C000625002024-06-14 12:08PM EDT62.503.303.253.35-0.20-5.71%41,36826.64%
OXY241220C000650002024-06-14 11:44AM EDT65.002.362.322.42-0.14-5.60%151,07325.93%
OXY241220C000675002024-06-14 2:12PM EDT67.501.651.591.72-0.12-6.78%2348725.49%
OXY241220C000700002024-06-14 12:30PM EDT70.001.161.141.22-0.08-6.45%21,88825.34%
OXY241220C000725002024-06-14 12:41PM EDT72.500.800.780.86-0.02-2.44%51,30725.29%
OXY241220C000750002024-06-13 12:16PM EDT75.000.550.550.610.00-201,08025.42%
OXY241220C000775002024-06-13 1:50PM EDT77.500.450.360.550.00-547627.15%
OXY241220C000800002024-06-10 1:34PM EDT80.000.320.270.33+0.02+6.67%11,82426.17%
OXY241220C000850002024-06-05 1:36PM EDT85.000.160.000.380.00-182631.06%
OXY241220C000900002024-06-07 2:22PM EDT90.000.130.010.290.00-12,05332.96%
OXY241220C000950002024-06-10 9:30AM EDT95.000.100.000.240.00-137035.06%
OXY241220C001000002024-06-12 1:07PM EDT100.000.220.050.22+0.12+120.00%720337.50%
Opciones de ventapara20 de diciembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
OXY241220P000300002024-04-17 3:30PM EDT30.000.050.000.150.00-11549.22%
OXY241220P000325002024-03-12 11:39AM EDT32.500.070.000.070.00--24039.06%
OXY241220P000350002024-06-05 10:27AM EDT35.000.060.000.080.00-11,00335.55%
OXY241220P000375002024-05-30 2:58PM EDT37.500.070.000.270.00-1422,04038.82%
OXY241220P000400002024-05-21 1:08PM EDT40.000.090.000.330.00-501,27835.69%
OXY241220P000425002024-05-21 2:27PM EDT42.500.160.010.430.00-1828133.20%
OXY241220P000450002024-06-04 9:43AM EDT45.000.400.290.530.00-1048830.27%
OXY241220P000475002024-06-13 3:01PM EDT47.500.470.460.530.00-1067925.73%
OXY241220P000500002024-06-13 3:01PM EDT50.000.820.750.82+0.09+12.33%374624.54%
OXY241220P000525002024-06-13 3:42PM EDT52.501.101.091.240.00-51,83023.40%
OXY241220P000550002024-06-14 1:21PM EDT55.001.731.721.82+0.03+1.76%10312,18322.23%
OXY241220P000575002024-06-14 12:36PM EDT57.502.582.532.63+0.12+4.88%608,03121.20%
OXY241220P000600002024-06-14 12:31PM EDT60.003.673.553.70+0.17+4.86%53,32820.24%
OXY241220P000625002024-06-14 11:24AM EDT62.504.994.905.05+0.20+4.18%1844,92919.29%
OXY241220P000650002024-06-14 1:19PM EDT65.006.506.506.65+0.60+10.17%241818.07%
OXY241220P000675002024-06-12 10:41AM EDT67.507.758.358.550.00-127516.94%
OXY241220P000700002024-06-13 10:15AM EDT70.0010.4510.4510.700.00-282,15715.92%
OXY241220P000725002024-05-13 2:35PM EDT72.5010.2011.7012.350.00-42520.00%
OXY241220P000750002024-05-30 1:45PM EDT75.0013.9315.2016.000.00-20024.93%
OXY241220P000800002024-06-10 10:27AM EDT80.0019.8320.0520.750.00-11425.98%
OXY241220P000900002024-06-07 3:48PM EDT90.0030.8029.8030.850.00-5035.45%