Mercados españoles cerrados
S&P 500
5.557,34 +3,21 (+0,06%) Nasdaq
17.441,61 +46,07 (+0,26%) NIKKEI 225
36.833,27 +1.213,50 (+3,41%) Dólar/Euro
1,1050 +0,0033 (+0,30%) Petróleo Brent
72,56 +1,95 (+2,76%) Bitcoin EUR
52.162,62 +656,44 (+1,27%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:06PM EDT. Mercado abierto.
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | - | 2 |
| 11.30 | 0.00 | - | 8 | 9 | 40.00 | 0.08 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 42.50 | 0.13 | 0.00 | - | 13 | 837 |
| 6.60 | +0.35 | +5.60% | 5 | 186 | 45.00 | 0.20 | -0.07 | -25.93% | 7 | 930 |
| 4.20 | +0.46 | +12.30% | 115 | 64 | 47.50 | 0.42 | -0.14 | -25.00% | 62 | 565 |
| 2.60 | +0.42 | +19.27% | 330 | 3,582 | 50.00 | 0.96 | -0.30 | -23.81% | 881 | 9,552 |
| 1.24 | +0.21 | +20.59% | 2,152 | 3,584 | 52.50 | 2.11 | -0.43 | -16.93% | 74 | 5,908 |
| 0.50 | +0.13 | +35.14% | 907 | 8,349 | 55.00 | 3.95 | -0.58 | -13.12% | 26 | 6,783 |
| 0.21 | +0.07 | +70.00% | 514 | 9,280 | 57.50 | 6.25 | -0.80 | -11.35% | 17 | 3,120 |
| 0.10 | +0.04 | +66.67% | 1,291 | 16,243 | 60.00 | 9.29 | -0.06 | -0.64% | 9 | 119 |
| 0.05 | +0.02 | +100.00% | 7 | 3,649 | 62.50 | 11.63 | -0.27 | -2.27% | 2 | 9 |
| 0.03 | -0.01 | -25.00% | 103 | 4,134 | 65.00 | 14.20 | -0.20 | -1.39% | 8 | 0 |
| 0.01 | -0.01 | -50.00% | 60 | 606 | 67.50 | 10.00 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 19 | 1,209 | 70.00 | 11.63 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 665 | 75.00 | - | - | - | - | - |
| 0.01 | -0.11 | -91.67% | 427 | 5 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.