Mercados españoles cerrados

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
59,58-0,22 (-0,37%)
A partir del 02:56PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
OXY240920C000300002024-06-07 12:39PM EDT30.0030.0029.8530.200.00-394583.59%
OXY240920C000325002024-06-10 3:52PM EDT32.5028.3527.3027.750.00-1275.10%
OXY240920C000350002024-01-16 11:00AM EDT35.0023.2024.4525.100.00-1156.93%
OXY240920C000375002023-12-08 10:47AM EDT37.5020.8020.6024.700.00-3463.53%
OXY240920C000400002024-06-10 11:11AM EDT40.0020.9019.9520.250.00-76554.98%
OXY240920C000425002024-06-10 11:06AM EDT42.5018.4217.6017.900.00-14751.56%
OXY240920C000450002024-06-13 10:28AM EDT45.0015.5515.1015.400.00-514547.56%
OXY240920C000475002024-03-27 2:50PM EDT47.5017.2019.0022.400.00-129127.12%
OXY240920C000500002024-06-13 1:47PM EDT50.0010.2510.4010.60-0.70-6.39%235636.79%
OXY240920C000525002024-06-07 9:41AM EDT52.508.528.158.350.00-3027632.78%
OXY240920C000550002024-06-14 10:42AM EDT55.005.956.156.25-0.60-9.16%1161729.37%
OXY240920C000575002024-06-14 11:35AM EDT57.504.404.304.45-0.25-5.38%2532,06927.20%
OXY240920C000600002024-06-14 2:14PM EDT60.002.852.892.93-0.29-9.24%1341,75325.24%
OXY240920C000625002024-06-14 2:22PM EDT62.501.791.791.82-0.16-8.21%1,18317,91024.15%
OXY240920C000650002024-06-14 2:08PM EDT65.001.051.051.09-0.13-11.02%2795,00923.73%
OXY240920C000675002024-06-14 1:54PM EDT67.500.630.620.64-0.05-7.35%404,18323.73%
OXY240920C000700002024-06-14 2:39PM EDT70.000.390.380.40-0.01-2.56%1938,81724.41%
OXY240920C000725002024-06-14 1:44PM EDT72.500.250.250.26-0.02-7.41%271,55625.29%
OXY240920C000750002024-06-14 10:43AM EDT75.000.180.170.19+0.01+5.88%43,86726.71%
OXY240920C000775002024-06-12 10:18AM EDT77.500.160.130.260.00-998531.59%
OXY240920C000800002024-06-13 1:44PM EDT80.000.130.090.110.00-114,67129.40%
OXY240920C000850002024-06-12 10:43AM EDT85.000.050.040.190.00-183337.55%
OXY240920C000900002024-05-31 9:30AM EDT90.000.050.030.110.00-260438.67%
OXY240920C000950002024-05-31 9:30AM EDT95.000.050.020.150.00-442544.87%
OXY240920C001000002024-06-13 3:19PM EDT100.000.040.010.160.00-6044949.32%
Opciones de ventapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
OXY240920P000300002024-03-18 10:17AM EDT30.000.010.000.030.00-219850.00%
OXY240920P000325002024-02-28 11:34AM EDT32.500.030.000.150.00-7828754.69%
OXY240920P000350002024-05-15 11:27AM EDT35.000.010.000.160.00-1,4401,44054.98%
OXY240920P000375002024-05-15 2:22PM EDT37.500.040.010.160.00-501,00548.73%
OXY240920P000400002024-06-06 9:50AM EDT40.000.040.010.170.00-17851643.26%
OXY240920P000425002024-06-12 2:02PM EDT42.500.080.010.090.00-130633.59%
OXY240920P000450002024-06-12 9:58AM EDT45.000.110.040.240.00-11,02734.67%
OXY240920P000475002024-06-12 11:02AM EDT47.500.160.160.210.00-184828.27%
OXY240920P000500002024-06-13 2:40PM EDT50.000.260.290.310.00-721,51825.39%
OXY240920P000525002024-06-13 3:43PM EDT52.500.470.500.530.00-193,07023.44%
OXY240920P000550002024-06-14 1:49PM EDT55.000.930.900.94+0.07+8.14%599,02422.02%
OXY240920P000575002024-06-14 2:33PM EDT57.501.611.591.63+0.11+7.33%1475,02220.86%
OXY240920P000600002024-06-14 2:13PM EDT60.002.722.612.66+0.23+9.24%6612,46319.69%
OXY240920P000625002024-06-13 3:21PM EDT62.503.774.004.10-0.13-3.33%87,43918.62%
OXY240920P000650002024-06-14 1:44PM EDT65.005.895.805.90+0.34+6.13%112,64617.09%
OXY240920P000675002024-06-13 9:44AM EDT67.507.707.958.100.00-41,74516.60%
OXY240920P000700002024-06-14 12:05PM EDT70.0010.5810.3510.50-0.01-0.09%142017.19%
OXY240920P000725002024-05-13 1:35PM EDT72.5010.0012.0012.300.00-200.00%
OXY240920P000750002024-05-20 10:16AM EDT75.0011.5015.3515.550.00-1724.90%
OXY240920P000775002024-04-17 12:08PM EDT77.5011.8013.9014.350.00--00.00%
OXY240920P000800002024-04-02 10:38AM EDT80.0013.2015.2515.600.00-110.00%