Mercados españoles cerrados

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
61,20-0,28 (-0,46%)
Al cierre: 04:00PM EDT
61,15 -0,05 (-0,08%)
Después del cierre: 07:58PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
31.400.00-8830.000.010.00-2102
27.950.00-7035.000.010.00-11
21.050.00-8737.500.010.00-24
20.690.00-11340.000.040.00-2193
22.050.00-3142.500.030.00-2118
18.650.00-210645.000.050.00-3117
13.300.00-41447.500.030.00-202,469
11.500.00-210550.000.010.00-3111,488
-----51.000.02-0.01-33.33%186120
-----52.000.030.00-35462
9.840.00-18652.500.030.00-1361,244
-----53.000.04+0.01+33.33%42424
-----54.000.04+0.01+33.33%25101
6.53+0.09+1.40%546055.000.030.00-154,102
-----56.000.04+0.01+33.33%88840
5.000.00-1157.000.040.00-55585
4.050.00-366557.500.05-0.01-16.67%327,153
3.56+0.02+0.56%43958.000.06-0.03-33.33%4,214642
2.32-0.06-2.52%22610359.000.08-0.03-27.27%7611,157
1.50-0.33-18.03%3068,53160.000.19-0.03-13.64%1,02413,901
0.78-0.35-30.97%2,8722,22561.000.53-0.01-1.85%9387,266
0.34-0.27-44.26%3,9982,09162.001.08+0.11+11.34%202509
0.22-0.19-46.34%63813,04062.501.38-0.24-14.81%463,791
0.13-0.14-51.85%5302,22963.001.87+0.16+9.36%141661
0.06-0.05-45.45%3131,52864.002.940.00-11160
0.04-0.02-33.33%67012,11565.003.70-0.10-2.63%51,050
0.02-0.03-60.00%3766666.004.70+0.95+25.33%4015
0.03-0.01-25.00%16832467.003.800.00--0
0.020.00-375,04467.505.300.00-18
0.02-0.01-33.33%109368.00-----
0.030.00-101,13469.006.400.00--0
0.01-0.02-66.67%216,95070.007.300.00-310
0.010.00-131671.00-----
0.01-0.01-50.00%238772.00-----
0.01-0.03-75.00%62,41872.509.750.00-22
0.010.00-26073.0010.300.00--0
0.010.00-12174.0011.750.00--4
0.050.00-378,33375.0012.200.00-11
0.020.00-220777.5015.350.00--3
0.020.00-14,41780.0013.130.00-70
0.020.00-6025785.0022.200.00--8
0.030.00-33535390.00-----
0.010.00-306095.00-----
0.110.00-40674100.00-----