Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0654 +0,0008 (+0,07%) Petróleo Brent
87,36 +0,25 (+0,29%) Oro
2.409,90 +11,90 (+0,50%) Bitcoin EUR
60.397,43 +1.017,25 (+1,71%)
Blue Owl Capital Inc. (OWL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:22PM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240419C00015000 | 2024-04-17 2:44PM EDT | 15.00 | 3.50 | 2.75 | 3.30 | 0.00 | - | 10 | 15 | 265.63% |
| OWL240419C00016000 | 2024-04-09 10:18AM EDT | 16.00 | 3.32 | 1.95 | 4.00 | 0.00 | - | 1 | 0 | 459.38% |
| OWL240419C00017000 | 2024-04-19 2:42PM EDT | 17.00 | 1.28 | 1.05 | 1.85 | -1.17 | -47.76% | 1 | 26 | 183.59% |
| OWL240419C00018000 | 2024-04-19 2:48PM EDT | 18.00 | 0.22 | 0.15 | 0.25 | -0.23 | -51.11% | 175 | 549 | 29.30% |
| OWL240419C00019000 | 2024-04-17 11:15AM EDT | 19.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 428 | 60.94% |
| OWL240419C00020000 | 2024-04-15 2:04PM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 356 | 110.94% |
| OWL240419C00021000 | 2024-04-18 9:31AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 73 | 154.69% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240419P00013000 | 2024-03-18 1:22PM EDT | 13.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 615.63% |
| OWL240419P00016000 | 2024-03-21 2:58PM EDT | 16.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 36 | 204.69% |
| OWL240419P00017000 | 2024-04-15 12:11PM EDT | 17.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 203 | 131.25% |
| OWL240419P00018000 | 2024-04-16 1:23PM EDT | 18.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 8 | 295 | 34.38% |
| OWL240419P00019000 | 2024-04-19 12:52PM EDT | 19.00 | 0.75 | 0.65 | 1.05 | +0.25 | +50.00% | 10 | 182 | 80.47% |
| OWL240419P00020000 | 2024-04-04 2:06PM EDT | 20.00 | 0.80 | 1.10 | 1.90 | 0.00 | - | 10 | 0 | 164.06% |
| OWL240419P00021000 | 2024-04-11 9:40AM EDT | 21.00 | 2.00 | 2.55 | 3.20 | 0.00 | - | 2 | 0 | 204.69% |
| OWL240419P00022000 | 2024-04-03 12:31PM EDT | 22.00 | 3.80 | 3.80 | 4.00 | +1.40 | +58.33% | 1 | 1 | 267.19% |
© 2024 Yahoo. Todos los derechos reservados.