Mercados españoles abiertos en 8 hrs 51 min

MFS Mid Cap Growth C (OTCCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
18,97-0,13 (-0,68%)
Al cierre: 05:48PM EST
Intervalo de fechas:
28 nov 2022 - 28 nov 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 nov 2023------
27 nov 202319,1019,1019,1019,1019,10-
24 nov 202319,1219,1219,1219,1219,12-
22 nov 202319,0519,0519,0519,0519,05-
21 nov 202318,9818,9818,9818,9818,98-
20 nov 202318,9518,9518,9518,9518,95-
17 nov 202318,8518,8518,8518,8518,85-
16 nov 202318,7918,7918,7918,7918,79-
15 nov 202318,7818,7818,7818,7818,78-
14 nov 202318,7818,7818,7818,7818,78-
13 nov 202318,3218,3218,3218,3218,32-
10 nov 202318,2818,2818,2818,2818,28-
09 nov 202318,0118,0118,0118,0118,01-
08 nov 202318,1218,1218,1218,1218,12-
07 nov 202318,0518,0518,0518,0518,05-
06 nov 202317,9017,9017,9017,9017,90-
03 nov 202317,9817,9817,9817,9817,98-
02 nov 202317,6617,6617,6617,6617,66-
01 nov 202317,3517,3517,3517,3517,35-
31 oct 202317,2417,2417,2417,2417,24-
30 oct 202317,0417,0417,0417,0417,04-
27 oct 202316,9116,9116,9116,9116,91-
26 oct 202317,0017,0017,0017,0017,00-
25 oct 202317,0717,0717,0717,0717,07-
24 oct 202317,3617,3617,3617,3617,36-
23 oct 202317,3017,3017,3017,3017,30-
20 oct 202317,3417,3417,3417,3417,34-
19 oct 202317,5317,5317,5317,5317,53-
18 oct 202317,7217,7217,7217,7217,72-
17 oct 202318,1018,1018,1018,1018,10-
16 oct 202318,0918,0918,0918,0918,09-
13 oct 202317,8917,8917,8917,8917,89-
12 oct 202318,0218,0218,0218,0218,02-
11 oct 202318,2518,2518,2518,2518,25-
10 oct 202318,2018,2018,2018,2018,20-
09 oct 202318,0618,0618,0618,0618,06-
06 oct 202317,9717,9717,9717,9717,97-
05 oct 202317,7117,7117,7117,7117,71-
04 oct 202317,7217,7217,7217,7217,72-
03 oct 202317,5117,5117,5117,5117,51-
02 oct 202317,7417,7417,7417,7417,74-
29 sept 202317,8517,8517,8517,8517,85-
28 sept 202317,9117,9117,9117,9117,91-
27 sept 202317,7617,7617,7617,7617,76-
26 sept 202317,7017,7017,7017,7017,70-
25 sept 202317,9317,9317,9317,9317,93-
22 sept 202317,8817,8817,8817,8817,88-
21 sept 202317,8417,8417,8417,8417,84-
20 sept 202318,2318,2318,2318,2318,23-
19 sept 202318,3518,3518,3518,3518,35-
18 sept 202318,3918,3918,3918,3918,39-
15 sept 202318,3818,3818,3818,3818,38-
14 sept 202318,6118,6118,6118,6118,61-
13 sept 202318,4818,4818,4818,4818,48-
12 sept 202318,4918,4918,4918,4918,49-
11 sept 202318,6618,6618,6618,6618,66-
08 sept 202318,6218,6218,6218,6218,62-
07 sept 202318,7618,7618,7618,7618,76-
06 sept 202318,8318,8318,8318,8318,83-
05 sept 202318,8418,8418,8418,8418,84-
01 sept 202319,0319,0319,0319,0319,03-
31 ago 202318,8918,8918,8918,8918,89-
30 ago 202318,9118,9118,9118,9118,91-
29 ago 202318,7918,7918,7918,7918,79-
28 ago 202318,5618,5618,5618,5618,56-
25 ago 202318,4218,4218,4218,4218,42-
24 ago 202318,3018,3018,3018,3018,30-
23 ago 202318,5818,5818,5818,5818,58-
22 ago 202318,3218,3218,3218,3218,32-
21 ago 202318,3118,3118,3118,3118,31-
18 ago 202318,1918,1918,1918,1918,19-
17 ago 202318,1618,1618,1618,1618,16-
16 ago 202318,4218,4218,4218,4218,42-
15 ago 202318,5618,5618,5618,5618,56-
14 ago 202318,7518,7518,7518,7518,75-
11 ago 202318,6618,6618,6618,6618,66-
10 ago 202318,6818,6818,6818,6818,68-
09 ago 202318,6918,6918,6918,6918,69-
08 ago 202318,7018,7018,7018,7018,70-
07 ago 202318,8418,8418,8418,8418,84-
04 ago 202318,7018,7018,7018,7018,70-
03 ago 202318,7618,7618,7618,7618,76-
02 ago 202318,8618,8618,8618,8618,86-
01 ago 202319,1019,1019,1019,1019,10-
31 jul 202319,1419,1419,1419,1419,14-
28 jul 202319,1119,1119,1119,1119,11-
27 jul 202318,9718,9718,9718,9718,97-
26 jul 202319,1519,1519,1519,1519,15-
25 jul 202319,2119,2119,2119,2119,21-
24 jul 202319,1319,1319,1319,1319,13-
21 jul 202319,2119,2119,2119,2119,21-
20 jul 202319,1719,1719,1719,1719,17-
19 jul 202319,3919,3919,3919,3919,39-
18 jul 202319,4019,4019,4019,4019,40-
17 jul 202319,3319,3319,3319,3319,33-
14 jul 202319,1419,1419,1419,1419,14-
13 jul 202319,1819,1819,1819,1819,18-
12 jul 202319,0219,0219,0219,0219,02-
11 jul 202318,8918,8918,8918,8918,89-
10 jul 202318,7818,7818,7818,7818,78-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...