OTCCX - MFS Mid Cap Growth Fund Class C

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 may 202317,8417,8417,8417,8417,84-
26 may 202317,8417,8417,8417,8417,84-
25 may 202317,6817,6817,6817,6817,68-
24 may 202317,4517,4517,4517,4517,45-
23 may 202317,6017,6017,6017,6017,60-
22 may 202317,9617,9617,9617,9617,96-
19 may 202317,9617,9617,9617,9617,96-
18 may 202318,0018,0018,0018,0018,00-
17 may 202317,6917,6917,6917,6917,69-
16 may 202317,5717,5717,5717,5717,57-
15 may 202317,7417,7417,7417,7417,74-
12 may 202317,6517,6517,6517,6517,65-
11 may 202317,6417,6417,6417,6417,64-
10 may 202317,6917,6917,6917,6917,69-
09 may 202317,6117,6117,6117,6117,61-
08 may 202317,7117,7117,7117,7117,71-
05 may 202317,7217,7217,7217,7217,72-
04 may 202317,5917,5917,5917,5917,59-
03 may 202317,6817,6817,6817,6817,68-
02 may 202317,6717,6717,6717,6717,67-
01 may 202317,8517,8517,8517,8517,85-
28 abr 202317,7917,7917,7917,7917,79-
27 abr 202317,6317,6317,6317,6317,63-
26 abr 202317,4117,4117,4117,4117,41-
25 abr 202317,5217,5217,5217,5217,52-
24 abr 202318,0018,0018,0018,0018,00-
21 abr 202317,9717,9717,9717,9717,97-
20 abr 202317,9117,9117,9117,9117,91-
19 abr 202317,9317,9317,9317,9317,93-
18 abr 202317,9717,9717,9717,9717,97-
17 abr 202317,9417,9417,9417,9417,94-
14 abr 202317,8817,8817,8817,8817,88-
13 abr 202317,9817,9817,9817,9817,98-
12 abr 202317,7617,7617,7617,7617,76-
11 abr 202317,8217,8217,8217,8217,82-
10 abr 202317,7117,7117,7117,7117,71-
06 abr 202317,5917,5917,5917,5917,59-
05 abr 202317,5917,5917,5917,5917,59-
04 abr 202317,7917,7917,7917,7917,79-
03 abr 202317,9117,9117,9117,9117,91-
31 mar 202317,9717,9717,9717,9717,97-
30 mar 202317,6917,6917,6917,6917,69-
29 mar 202317,5917,5917,5917,5917,59-
28 mar 202317,3217,3217,3217,3217,32-
27 mar 202317,3017,3017,3017,3017,30-
24 mar 202317,2117,2117,2117,2117,21-
23 mar 202317,1817,1817,1817,1817,18-
22 mar 202317,1417,1417,1417,1417,14-
21 mar 202317,4317,4317,4317,4317,43-
20 mar 202317,2117,2117,2117,2117,21-
17 mar 202317,0217,0217,0217,0217,02-
16 mar 202317,2617,2617,2617,2617,26-
15 mar 202317,0017,0017,0017,0017,00-
14 mar 202317,2917,2917,2917,2917,29-
13 mar 202316,9916,9916,9916,9916,99-
10 mar 202317,0117,0117,0117,0117,01-
09 mar 202317,3817,3817,3817,3817,38-
08 mar 202317,6517,6517,6517,6517,65-
07 mar 202317,5817,5817,5817,5817,58-
06 mar 202317,8117,8117,8117,8117,81-
03 mar 202317,9117,9117,9117,9117,91-
02 mar 202317,6517,6517,6517,6517,65-
01 mar 202317,4517,4517,4517,4517,45-
28 feb 202317,4917,4917,4917,4917,49-
27 feb 202317,5217,5217,5217,5217,52-
24 feb 202317,4817,4817,4817,4817,48-
23 feb 202317,7317,7317,7317,7317,73-
22 feb 202317,6417,6417,6417,6417,64-
21 feb 202317,6417,6417,6417,6417,64-
17 feb 202318,0318,0318,0318,0318,03-
16 feb 202318,0718,0718,0718,0718,07-
15 feb 202318,4018,4018,4018,4018,40-
14 feb 202318,2218,2218,2218,2218,22-
13 feb 202318,1718,1718,1718,1718,17-
10 feb 202317,9617,9617,9617,9617,96-
09 feb 202318,0218,0218,0218,0218,02-
08 feb 202318,1018,1018,1018,1018,10-
07 feb 202318,2818,2818,2818,2818,28-
06 feb 202318,0318,0318,0318,0318,03-
03 feb 202318,2218,2218,2218,2218,22-
02 feb 202318,4718,4718,4718,4718,47-
01 feb 202318,2218,2218,2218,2218,22-
31 ene 202317,9517,9517,9517,9517,95-
30 ene 202317,6617,6617,6617,6617,66-
27 ene 202317,9017,9017,9017,9017,90-
26 ene 202317,8817,8817,8817,8817,88-
25 ene 202317,7217,7217,7217,7217,72-
24 ene 202317,7917,7917,7917,7917,79-
23 ene 202317,8917,8917,8917,8917,89-
20 ene 202317,6417,6417,6417,6417,64-
19 ene 202317,2817,2817,2817,2817,28-
18 ene 202317,4717,4717,4717,4717,47-
17 ene 202317,6217,6217,6217,6217,62-
13 ene 202317,5817,5817,5817,5817,58-
12 ene 202317,4917,4917,4917,4917,49-
11 ene 202317,5017,5017,5017,5017,50-
10 ene 202317,2117,2117,2117,2117,21-
09 ene 202317,0217,0217,0217,0217,02-
06 ene 202316,9616,9616,9616,9616,96-
05 ene 202316,6916,6916,6916,6916,69-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...