Mercados españoles cerrados en 7 hrs 54 min

OSRAM Licht AG (OSR.DE)

XETRA - XETRA Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
53,300,00 (0,00%)
A partir del 5:35PM CEST. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 jul 2021------
26 jul 2021------
23 jul 2021------
22 jul 2021------
21 jul 2021------
20 jul 2021------
19 jul 2021------
16 jul 2021------
15 jul 2021------
14 jul 2021------
13 jul 2021------
12 jul 2021------
09 jul 2021------
08 jul 2021------
07 jul 2021------
06 jul 2021------
05 jul 2021------
02 jul 2021------
01 jul 2021------
30 jun 202153,0053,5053,0053,3053,3098.451
29 jun 202153,2053,2052,6053,0053,00186.094
28 jun 202153,3053,8053,1553,1553,15114.475
25 jun 202153,2053,4553,1553,3053,30139.222
24 jun 202153,6053,8553,2553,3053,3033.735
23 jun 202153,7554,0053,1553,6553,6566.675
22 jun 202152,9054,2052,9053,8053,8051.692
21 jun 202152,3053,4552,3053,1553,1594.094
18 jun 202152,3052,4052,3052,3052,30311.444
17 jun 202152,3052,4052,3052,3052,3086.072
16 jun 202152,3052,4052,3052,4052,4099.148
15 jun 202152,3052,4052,3052,3052,3053.923
14 jun 202152,4052,4052,3052,3052,30108.899
11 jun 202152,3552,4552,3552,4052,4039.273
10 jun 202152,3552,4552,3552,3552,3569.206
09 jun 202152,3552,4552,3552,3552,3533.405
08 jun 202152,3552,4552,3552,4052,4048.711
07 jun 202152,3052,4552,3052,3552,3558.639
04 jun 202152,3552,4552,3552,3552,3562.206
03 jun 202152,3552,4052,3052,3552,3528.270
02 jun 202152,3052,3552,3052,3552,3552.181
01 jun 202152,3052,3552,3052,3052,3092.419
31 may 202152,3052,3552,3052,3052,3051.776
28 may 202152,3052,3552,3052,3052,3042.379
27 may 202152,3552,4052,2552,3052,30527.152
26 may 202152,3052,4052,3052,3552,35111.829
25 may 202152,3052,3552,2552,3052,30212.822
21 may 202152,2052,5052,2052,4552,4561.523
20 may 202152,2052,3052,2052,2552,2588.027
19 may 202152,3552,4052,2052,2552,2564.511
18 may 202152,4552,5052,3552,4052,4060.833
17 may 202152,5052,6052,4052,4052,4075.759
14 may 202152,5052,7552,4552,7552,7558.947
13 may 202152,4552,6552,4552,5052,5035.770
12 may 202152,6052,7552,5052,5052,5054.046
11 may 202152,5552,8052,5552,6052,6060.753
10 may 202152,7052,8552,7052,7552,7546.640
07 may 202152,6552,8552,6552,8552,8554.643
06 may 202152,5052,8552,5052,7052,7082.953
05 may 202152,5552,8552,4552,8052,80100.513
04 may 202152,4053,0552,4052,7052,70140.371
03 may 202151,9552,1551,9051,9551,9537.789
30 abr 202152,0552,2051,9052,0552,05167.027
29 abr 202152,2552,3052,0552,1052,1072.468
28 abr 202152,1552,4552,0552,3052,3022.138
27 abr 202152,1552,4552,0052,3052,3039.825
26 abr 202152,1052,4052,1052,3052,3035.507
23 abr 202152,1052,4052,0552,4052,4029.041
22 abr 202152,1052,4052,0052,3052,3026.144
21 abr 202152,0552,3052,0052,2052,2046.246
20 abr 202152,2052,3552,0552,1052,10100.625
19 abr 202152,3052,4052,2052,3052,3059.153
16 abr 202152,0052,4052,0052,4052,4029.803
15 abr 202152,1552,5052,1552,4052,4055.017
14 abr 202152,6052,7052,2052,3052,3058.355
13 abr 202152,9053,0052,5052,7552,7555.146
12 abr 202153,0053,3552,9553,0053,0047.433
09 abr 202152,8553,3052,8553,2553,2557.992
08 abr 202153,0553,5052,8053,0553,0539.667
07 abr 202153,1553,6553,0553,1053,1041.263
06 abr 202153,2053,8053,2053,6053,6069.542
01 abr 202153,2053,3053,0553,0553,0537.497
31 mar 202152,6453,3452,6453,1653,1666.890
30 mar 202152,3653,5852,3653,1453,1463.712
29 mar 202152,3052,7052,3052,7052,7056.175
26 mar 202152,2052,4652,1452,3452,3456.316
25 mar 202152,0652,3052,0052,1652,1643.817
24 mar 202152,0252,3652,0252,2852,2871.529
23 mar 202151,9252,3851,9252,2652,2665.769
22 mar 202151,5252,3051,5252,3052,30182.246
19 mar 202151,7252,0051,5851,6051,60409.305
18 mar 202151,7452,1251,7451,9851,9854.994
17 mar 202151,9852,0051,8051,9051,9027.074
16 mar 202151,6852,0051,6851,8651,8632.388
15 mar 202151,7052,0051,7051,9051,9033.891
12 mar 202151,3651,9051,3651,8451,8427.963
11 mar 202151,4251,9451,2651,7451,7473.657
10 mar 202151,0851,7451,0851,6051,6064.446
09 mar 202151,0651,7851,0051,1651,1669.641
08 mar 202151,0851,2651,0451,1851,1825.995
05 mar 202151,2451,3051,0651,1051,1051.118
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...