Mercados españoles cerrados en 6 hrs 37 min
IBEX 35
11.009,30 +119,10 (+1,09%) Euro Stoxx 50
4.969,45 +32,60 (+0,66%) Dólar/Euro
1,0678 +0,0022 (+0,20%) Petróleo Brent
87,97 +0,97 (+1,11%) Oro
2.318,00 -28,40 (-1,21%) Bitcoin EUR
62.006,98 +107,11 (+0,17%)
Oshkosh Corporation (OSK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517C00085000 | 2024-03-26 9:58AM EDT | 85.00 | 36.28 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OSK240517C00090000 | 2024-03-26 10:02AM EDT | 90.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OSK240517C00095000 | 2024-04-04 2:40PM EDT | 95.00 | 31.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OSK240517C00110000 | 2024-04-18 1:20PM EDT | 110.00 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSK240517C00115000 | 2024-04-22 11:32AM EDT | 115.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OSK240517C00120000 | 2024-04-22 1:51PM EDT | 120.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| OSK240517C00125000 | 2024-04-22 2:19PM EDT | 125.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| OSK240517C00130000 | 2024-04-22 3:41PM EDT | 130.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| OSK240517C00135000 | 2024-04-22 2:55PM EDT | 135.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OSK240517C00140000 | 2024-04-12 11:00AM EDT | 140.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OSK240517C00145000 | 2024-03-25 11:32AM EDT | 145.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517P00095000 | 2024-03-20 3:08PM EDT | 95.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 51.22% |
| OSK240517P00105000 | 2024-04-22 1:42PM EDT | 105.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| OSK240517P00110000 | 2024-04-22 1:42PM EDT | 110.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| OSK240517P00115000 | 2024-04-19 10:33AM EDT | 115.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OSK240517P00120000 | 2024-04-22 3:38PM EDT | 120.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSK240517P00125000 | 2024-04-09 10:23AM EDT | 125.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.