Mercados españoles cerrados en 5 hrs 35 min
IBEX 35
11.052,60 +24,80 (+0,22%) Euro Stoxx 50
4.965,68 -24,20 (-0,48%) Dólar/Euro
1,0728 +0,0028 (+0,26%) Petróleo Brent
87,87 -0,15 (-0,17%) Oro
2.338,60 +0,20 (+0,01%) Bitcoin EUR
59.555,20 -2.287,18 (-3,70%)
OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240517C00135000 | 2024-04-23 10:48AM EDT | 135.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OSIS240517C00140000 | 2024-04-24 9:30AM EDT | 140.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| OSIS240517C00145000 | 2024-04-22 11:58AM EDT | 145.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| OSIS240517C00150000 | 2024-04-23 10:46AM EDT | 150.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OSIS240517C00155000 | 2024-04-23 11:59AM EDT | 155.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OSIS240517C00160000 | 2024-04-04 12:32PM EDT | 160.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OSIS240517C00185000 | 2024-03-21 12:44PM EDT | 185.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 96.95% |
| OSIS240517C00190000 | 2024-03-21 12:47PM EDT | 190.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | - | 18 | 73.63% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240517P00125000 | 2024-04-22 10:22AM EDT | 125.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OSIS240517P00130000 | 2024-04-23 11:32AM EDT | 130.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| OSIS240517P00135000 | 2024-04-23 10:48AM EDT | 135.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| OSIS240517P00140000 | 2024-04-23 1:36PM EDT | 140.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OSIS240517P00145000 | 2024-04-12 2:16PM EDT | 145.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.