ORK.OL - Orkla ASA

Oslo - Oslo Precio demorado. Divisa en NOK
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 dic. 201990,4690,9490,1090,7090,70634.345
05 dic. 201990,6291,1090,4091,0091,001.021.554
04 dic. 201990,0490,6489,8090,6290,621.444.481
03 dic. 201988,7090,2488,5090,1090,102.098.630
02 dic. 201989,2489,5488,6088,6688,661.613.577
29 nov. 201988,6089,2688,2289,2689,261.597.403
28 nov. 201988,7089,2288,4288,6888,68936.536
27 nov. 201987,8089,1087,8089,0089,001.301.797
26 nov. 201988,1888,3086,9687,8887,888.942.202
25 nov. 201987,6888,1887,1288,1888,181.015.173
22 nov. 201987,2287,6686,8687,5087,501.199.443
21 nov. 201988,1488,7687,1887,4487,441.703.352
20 nov. 201987,9688,8887,4688,8488,841.615.736
19 nov. 201986,7488,0886,6888,0088,001.827.965
18 nov. 201986,5887,0885,7486,7486,741.788.027
15 nov. 201985,6287,1485,3487,1487,141.639.359
14 nov. 201987,0087,6285,3485,9485,941.859.476
13 nov. 201986,5088,1086,4887,4087,401.484.266
12 nov. 201987,1287,5885,8686,9286,921.888.067
11 nov. 201986,7887,5286,4087,3687,361.371.347
08 nov. 201987,0087,5486,5087,3087,301.353.241
07 nov. 201988,4488,5287,2487,9487,941.364.800
06 nov. 201987,6088,5287,2288,4088,401.316.341
05 nov. 201987,9687,9887,0687,4087,401.386.227
04 nov. 201987,9888,3687,0888,3288,321.095.941
01 nov. 201988,4488,8087,6487,9887,98987.150
31 oct. 201987,4889,4287,4888,3488,342.180.500
30 oct. 201985,9687,6485,9087,4887,481.148.442
29 oct. 201986,0086,4485,2286,3686,361.067.691
28 oct. 201985,4086,1684,7486,0686,061.337.641
25 oct. 201984,0085,5084,0085,5085,501.378.100
24 oct. 201985,7886,2284,0685,5885,581.484.023
23 oct. 201985,5686,0284,9685,5485,541.591.095
22 oct. 201984,8886,1884,6286,0886,081.143.845
21 oct. 201984,9085,6284,5085,4485,441.356.889
18 oct. 201984,6085,9884,6084,9084,902.221.766
17 oct. 201983,6484,9083,6084,3284,321.610.421
16 oct. 201984,6085,0683,2083,6483,641.575.585
15 oct. 201983,9284,7683,9284,5884,581.507.931
14 oct. 201984,8084,8083,7083,9283,921.088.013
11 oct. 201985,5085,6484,5484,8284,821.225.357
10 oct. 201985,2885,7485,0085,3885,381.646.733
09 oct. 201986,0086,3085,1085,4085,401.993.664
08 oct. 201986,4486,8286,0086,4086,401.348.023
07 oct. 201983,0086,7883,0086,7886,781.974.757
04 oct. 201983,1485,8883,0085,7485,741.915.994
03 oct. 201982,9684,0082,9683,1683,161.325.635
02 oct. 201984,0085,2083,4283,5083,501.884.759
01 oct. 201982,9485,4882,9484,8884,882.058.737
30 sept. 201982,2883,1081,6482,7682,762.067.076
27 sept. 201984,0084,5082,4682,4682,461.369.705
26 sept. 201983,1083,9882,7483,8083,801.425.722
25 sept. 201982,5283,4082,1483,3683,361.533.628
24 sept. 201981,8483,5281,5482,6082,601.409.267
23 sept. 201981,6482,0881,1481,6281,621.471.118
20 sept. 201980,3081,6680,2481,6481,643.278.872
19 sept. 201980,5080,6679,5680,3080,301.625.089
18 sept. 201979,6080,6679,3280,6680,661.871.366
17 sept. 201978,2079,6677,7079,6079,601.372.310
16 sept. 201978,5279,3478,2878,4078,401.549.894
13 sept. 201979,3079,5678,1478,7878,781.694.555
12 sept. 201980,0080,1478,4079,4879,482.077.337
11 sept. 201979,6080,0478,4880,0280,022.529.096
10 sept. 201980,5280,5279,2679,9879,981.616.291
09 sept. 201981,7482,1480,5880,6280,621.120.724
06 sept. 201982,0082,4681,3082,0082,001.713.406
05 sept. 201982,5283,4481,7682,2082,202.125.007
04 sept. 201983,0483,5282,3882,5482,54993.626
03 sept. 201983,4683,6082,6283,0483,041.189.830
02 sept. 201983,5283,8282,9283,4483,44614.083
30 ago. 201982,9083,9482,9083,5283,521.212.493
29 ago. 201982,6683,9082,6682,9882,981.235.176
28 ago. 201983,0083,3081,9882,6882,681.606.361
27 ago. 201982,1683,0081,4283,0083,002.970.773
26 ago. 201981,2482,6280,2282,1682,161.697.332
23 ago. 201979,7281,4279,7281,4281,421.845.890
22 ago. 201979,4680,4679,1279,7279,721.065.899
21 ago. 201978,8280,2678,3079,8479,841.108.883
20 ago. 201979,1079,9078,5478,8278,821.029.625
19 ago. 201980,8880,8878,5078,9878,981.033.935
16 ago. 201977,5880,0877,1280,0880,082.655.848
15 ago. 201977,6078,0276,0077,6477,641.284.287
14 ago. 201977,6678,3277,3677,6277,621.359.009
13 ago. 201977,1878,3277,1677,6277,621.354.894
12 ago. 201978,3478,8277,5477,7677,76932.321
09 ago. 201977,1278,3477,1278,3478,341.414.037
08 ago. 201976,4877,4476,3277,2477,241.041.260
07 ago. 201976,0076,6475,6476,4476,441.271.349
06 ago. 201975,3676,2074,9275,6675,661.309.142
05 ago. 201976,5076,9075,3475,4875,481.487.464
02 ago. 201976,2077,9076,2076,8676,861.328.572
01 ago. 201975,2876,9075,2876,6876,681.197.094
31 jul. 201975,7475,7874,8675,4875,482.009.563
30 jul. 201976,4276,8475,7875,8675,861.076.282
29 jul. 201976,0676,5075,7076,4276,421.216.735
26 jul. 201976,0076,7675,8075,8075,801.277.214
25 jul. 201976,0676,8075,7275,9675,961.067.437
24 jul. 201977,3277,7875,9476,0676,061.624.736
23 jul. 201976,9077,5876,7877,2277,221.189.463
22 jul. 201976,8877,3876,3276,7076,701.257.411
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines