ORK.OL - Orkla ASA

Oslo - Oslo Precio demorado. Divisa en NOK
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 sept. 201980,3081,6680,2481,6481,643.278.872
19 sept. 201980,5080,6679,5680,3080,301.625.089
18 sept. 201979,6080,6679,3280,6680,661.871.366
17 sept. 201978,2079,6677,7079,6079,601.372.310
16 sept. 201978,5279,3478,2878,4078,401.549.894
13 sept. 201979,3079,5678,1478,7878,781.694.555
12 sept. 201980,0080,1478,4079,4879,482.077.337
11 sept. 201979,6080,0478,4880,0280,022.529.096
10 sept. 201980,5280,5279,2679,9879,981.616.291
09 sept. 201981,7482,1480,5880,6280,621.120.724
06 sept. 201982,0082,4681,3082,0082,001.713.406
05 sept. 201982,5283,4481,7682,2082,202.125.007
04 sept. 201983,0483,5282,3882,5482,54993.626
03 sept. 201983,4683,6082,6283,0483,041.189.830
02 sept. 201983,5283,8282,9283,4483,44614.083
30 ago. 201982,9083,9482,9083,5283,521.212.493
29 ago. 201982,6683,9082,6682,9882,981.235.176
28 ago. 201983,0083,3081,9882,6882,681.606.361
27 ago. 201982,1683,0081,4283,0083,002.970.773
26 ago. 201981,2482,6280,2282,1682,161.697.332
23 ago. 201979,7281,4279,7281,4281,421.845.890
22 ago. 201979,4680,4679,1279,7279,721.065.899
21 ago. 201978,8280,2678,3079,8479,841.108.883
20 ago. 201979,1079,9078,5478,8278,821.029.625
19 ago. 201980,8880,8878,5078,9878,981.033.935
16 ago. 201977,5880,0877,1280,0880,082.655.848
15 ago. 201977,6078,0276,0077,6477,641.284.287
14 ago. 201977,6678,3277,3677,6277,621.359.009
13 ago. 201977,1878,3277,1677,6277,621.354.894
12 ago. 201978,3478,8277,5477,7677,76932.321
09 ago. 201977,1278,3477,1278,3478,341.414.037
08 ago. 201976,4877,4476,3277,2477,241.041.260
07 ago. 201976,0076,6475,6476,4476,441.271.349
06 ago. 201975,3676,2074,9275,6675,661.309.142
05 ago. 201976,5076,9075,3475,4875,481.487.464
02 ago. 201976,2077,9076,2076,8676,861.328.572
01 ago. 201975,2876,9075,2876,6876,681.197.094
31 jul. 201975,7475,7874,8675,4875,482.009.563
30 jul. 201976,4276,8475,7875,8675,861.076.282
29 jul. 201976,0676,5075,7076,4276,421.216.735
26 jul. 201976,0076,7675,8075,8075,801.277.214
25 jul. 201976,0676,8075,7275,9675,961.067.437
24 jul. 201977,3277,7875,9476,0676,061.624.736
23 jul. 201976,9077,5876,7877,2277,221.189.463
22 jul. 201976,8877,3876,3276,7076,701.257.411
19 jul. 201976,3477,1476,3477,0477,041.329.418
18 jul. 201975,9676,5875,7876,1676,161.132.498
17 jul. 201975,7676,3675,3476,0076,001.368.292
16 jul. 201976,3476,4675,5076,0076,001.761.388
15 jul. 201976,4476,6475,6476,3076,301.342.792
12 jul. 201977,8278,5475,9276,6076,601.896.880
11 jul. 201978,3278,9677,9078,2878,281.254.132
10 jul. 201978,3478,3477,4478,2878,281.224.804
09 jul. 201977,5878,6677,5678,4678,461.304.014
08 jul. 201978,0679,0878,0679,0879,081.207.892
05 jul. 201979,0079,4477,8277,8277,821.418.932
04 jul. 201978,0279,2478,0078,9678,961.178.139
03 jul. 201976,3478,0276,3478,0278,021.705.958
02 jul. 201975,8477,0474,7876,8876,881.875.739
01 jul. 201976,0076,6475,9276,4476,441.586.276
28 jun. 201975,8076,4075,4875,6875,682.837.379
27 jun. 201976,1476,7675,6675,9075,901.589.539
26 jun. 201976,7677,6475,9476,2476,241.944.792
25 jun. 201976,7877,1276,2676,5076,501.594.517
24 jun. 201976,0077,1876,0076,7876,78949.286
21 jun. 201976,1476,7076,1476,5676,562.330.093
20 jun. 201976,8677,1076,3476,3876,381.295.831
19 jun. 201976,2876,8075,9676,3076,301.807.354
18 jun. 201975,4476,1275,1675,8275,821.489.668
17 jun. 201976,4076,4075,4875,4875,481.542.134
14 jun. 201975,9076,7875,5676,1476,141.991.621
13 jun. 201975,8076,1675,0875,8475,841.710.059
12 jun. 201974,7676,2674,6075,8075,801.873.994
11 jun. 201977,0277,2075,7476,0476,041.981.986
07 jun. 201976,6877,5676,4076,9476,941.410.540
06 jun. 201976,0677,2475,9676,3876,381.538.012
05 jun. 201976,6077,2075,8475,8475,841.614.953
04 jun. 201975,8676,5874,7676,3076,301.973.971
03 jun. 201975,5676,2474,8676,2476,241.744.411
31 may. 201975,3675,9074,8875,7675,762.315.750
29 may. 201975,2676,1275,0675,9075,901.921.416
28 may. 201975,4875,8074,8275,4075,405.589.116
27 may. 201975,7475,8074,3675,4275,421.009.082
24 may. 201975,1676,3274,9475,5875,581.502.879
23 may. 201975,8075,9675,0275,0275,021.662.515
22 may. 201975,4676,1875,4475,8875,881.301.518
21 may. 201975,5076,0075,0875,5075,501.488.026
20 may. 201974,9475,5074,2275,5075,501.735.905
16 may. 201975,5075,5074,0674,9474,942.795.751
15 may. 201974,6675,5074,4475,4475,442.142.328
14 may. 201974,8274,8474,2874,6874,681.893.112
13 may. 201974,5074,9474,1274,6474,642.094.158
10 may. 201974,0074,8473,7674,8474,842.538.921
09 may. 201972,9674,3272,9074,1674,162.834.486
08 may. 201972,4873,6071,7073,0873,082.464.509
07 may. 201970,0472,7670,0472,7672,763.021.859
06 may. 201968,8068,9868,0668,7868,781.354.392
03 may. 201968,5869,4468,1469,0669,061.270.194
02 may. 201968,0068,5667,6068,4868,482.118.713
30 abr. 201967,5268,0667,3867,6467,641.823.372
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines