ORK.OL - Orkla ASA

Oslo - Oslo Precio demorado. Divisa en NOK
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 may. 202085,7686,9485,0686,4686,461.244.041
25 may. 202085,5885,5884,7285,4885,48796.124
22 may. 202085,1085,5884,4284,8084,801.955.724
20 may. 202086,4886,7285,7085,7085,701.788.641
19 may. 202086,0087,1085,0086,4886,482.243.830
18 may. 202085,5086,3084,7885,4285,421.451.342
15 may. 202086,3486,7684,2085,2085,201.765.569
14 may. 202087,1887,4685,7685,7685,761.949.728
13 may. 202086,6287,5886,0687,2887,282.170.348
12 may. 202084,4087,0684,2486,9886,982.577.512
11 may. 202084,8084,9883,5484,2884,282.347.010
08 may. 202084,5285,7684,5284,8684,861.326.153
07 may. 202084,9285,6484,0684,3484,341.793.825
06 may. 202087,2087,8684,7285,0885,082.793.422
05 may. 202092,0092,0086,2887,0487,043.051.409
04 may. 202091,4093,9291,0892,6892,681.918.696
30 abr. 202094,4895,1692,6892,7492,743.166.725
29 abr. 202095,2495,6293,5294,3094,301.994.902
28 abr. 202094,3495,6493,8495,6495,642.862.232
27 abr. 202093,2094,2893,0094,0494,041.482.482
24 abr. 202095,3295,9092,5492,8692,862.880.513
23 abr. 202096,4497,1495,0496,0696,061.619.203
22 abr. 202096,1696,8695,0896,8696,862.563.958
21 abr. 202094,3296,7694,3296,1896,182.533.867
20 abr. 202093,8894,8491,5694,8494,842.102.529
17 abr. 202095,0096,6093,4094,8294,823.933.461
17 abr. 20202.6 Dividendo
16 abr. 202096,6097,0294,3895,7893,184.024.284
15 abr. 202092,0295,9892,0295,8293,223.229.791
14 abr. 202091,9292,9290,8492,2889,784.302.407
08 abr. 202092,0092,0089,5889,5887,151.821.839
07 abr. 202094,1494,2491,1091,2688,782.923.989
06 abr. 202092,5892,9891,2892,9090,382.605.659
03 abr. 202089,8291,9489,1091,7089,212.635.193
02 abr. 202092,9896,0688,8489,4487,012.996.825
01 abr. 202087,6092,9287,0292,9290,403.940.246
31 mar. 202091,3692,8085,8489,0286,606.103.536
30 mar. 202085,9092,0883,9892,0889,583.396.967
27 mar. 202089,6889,6884,7885,7083,373.049.180
26 mar. 202085,0089,7485,0089,7487,302.651.345
25 mar. 202084,4286,0683,8085,3082,982.563.881
24 mar. 202084,6084,9081,1083,5881,312.890.101
23 mar. 202083,0084,5081,2681,8679,642.961.619
20 mar. 202087,4889,0082,9285,6083,283.412.981
19 mar. 202083,5687,1683,0287,1284,764.376.302
18 mar. 202086,2487,3481,6487,3484,974.515.153
17 mar. 202082,8488,2882,7287,2884,914.719.099
16 mar. 202077,8481,9677,3281,4479,235.880.844
13 mar. 202077,1082,5277,1080,4278,245.786.421
12 mar. 202080,5480,5475,0076,0674,005.174.936
11 mar. 202081,0082,9279,2282,3680,123.665.025
10 mar. 202080,0084,1879,7280,9878,783.263.282
09 mar. 202079,3082,4479,3080,0677,893.471.682
06 mar. 202084,2084,7882,1682,2480,012.370.020
05 mar. 202085,8086,1884,5285,9283,592.214.885
04 mar. 202082,1085,6482,1085,4883,162.772.031
03 mar. 202082,0083,7481,1483,3081,043.009.484
02 mar. 202081,8082,4480,1480,4078,222.951.748
28 feb. 202080,8081,5079,1879,2277,074.207.397
27 feb. 202082,6084,1482,1682,1679,931.923.208
26 feb. 202084,1685,2282,7484,3282,032.582.118
25 feb. 202085,0085,7884,3084,6082,301.375.137
24 feb. 202086,0086,1084,5084,6682,362.120.296
21 feb. 202087,1487,1486,1686,5684,212.033.120
20 feb. 202088,4288,7086,9287,1484,771.214.802
19 feb. 202087,5888,9487,5888,6886,271.294.823
18 feb. 202087,3887,8487,0087,6085,221.444.872
17 feb. 202088,4088,6487,2887,4085,031.172.513
14 feb. 202087,4288,6086,9488,5086,101.427.694
13 feb. 202087,4087,7886,8287,0284,661.677.376
12 feb. 202087,3888,0886,9887,7885,401.586.240
11 feb. 202086,8687,7086,6687,4285,051.716.444
10 feb. 202088,2088,2686,3886,8684,501.476.793
07 feb. 202089,5090,5287,0488,2685,862.655.436
06 feb. 202091,6092,9090,1290,8688,392.140.540
05 feb. 202090,2691,5890,0291,4488,961.824.733
04 feb. 202089,3090,6289,3090,1287,671.547.961
03 feb. 202088,7090,4288,7089,2486,821.544.017
31 ene. 202089,0689,8888,8489,0086,581.538.639
30 ene. 202089,5290,4889,0689,2486,821.068.843
29 ene. 202088,4690,1488,4489,5887,151.129.712
28 ene. 202088,1088,6487,7688,3885,981.033.421
27 ene. 202088,5488,7487,7688,1685,771.238.232
24 ene. 202087,7888,8287,7888,7486,331.317.139
23 ene. 202086,9487,9686,9487,7285,341.369.999
22 ene. 202086,7488,1886,7487,0284,661.493.135
21 ene. 202087,5087,5086,5487,2084,83897.619
20 ene. 202087,1288,0087,1287,3684,99768.195
17 ene. 202086,2687,8686,2687,5485,161.269.641
16 ene. 202087,3887,9486,2486,8084,441.174.009
15 ene. 202087,5087,8687,2887,5885,201.288.062
14 ene. 202087,3488,2287,2087,6285,241.151.052
13 ene. 202087,3088,5286,9887,9285,531.157.561
10 ene. 202087,0887,8086,7887,4085,031.000.125
09 ene. 202086,1487,6485,4287,0884,721.861.375
08 ene. 202088,8689,1087,6687,7285,341.528.284
07 ene. 202089,4890,2889,3889,8887,441.387.050
06 ene. 202089,4289,5488,5689,1486,721.147.350
03 ene. 202089,9089,9088,9689,7087,27839.410
02 ene. 202088,9690,2288,9089,9687,52797.789
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines