OPHLF - Ono Pharmaceutical Co., Ltd.

Other OTC - Other OTC Precio demorado. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 jun 202319,8919,8919,8919,8919,89-
08 jun 202319,8919,8919,8919,8919,89-
07 jun 202319,8919,8919,8919,8919,89-
06 jun 202319,6519,8919,6519,8919,89200
05 jun 202318,5018,5018,5018,5018,50-
02 jun 202318,5018,5018,5018,5018,50-
01 jun 202318,5018,5018,5018,5018,50-
31 may 202318,5018,5018,5018,5018,50800
30 may 202318,7418,7418,7418,7418,74-
26 may 202318,7418,7418,7418,7418,74-
25 may 202318,7418,7418,7418,7418,74-
24 may 202318,7418,7418,7418,7418,74-
23 may 202318,7418,7418,7418,7418,74100
22 may 202319,1319,1319,1319,1319,13100
19 may 202318,7618,7618,7618,7618,76400
18 may 202318,9218,9218,9218,9218,92400
17 may 202319,2419,2419,2419,2419,24-
16 may 202319,2419,2419,2419,2419,24100
15 may 202320,2820,2820,2820,2820,28-
12 may 202320,2820,2820,2820,2820,28-
11 may 202320,2820,2820,2820,2820,28-
10 may 202320,2820,2820,2820,2820,28-
09 may 202320,2820,2820,2820,2820,28250
08 may 202320,2820,2820,2820,2820,282000
05 may 202320,2220,2220,2220,2220,22-
04 may 202320,2220,2220,2220,2220,22100
03 may 202320,0820,0820,0820,0820,08-
02 may 202320,0820,0820,0820,0820,08-
01 may 202320,0820,0820,0820,0820,08100
28 abr 202320,6320,6320,6320,6320,63-
27 abr 202320,6320,6320,6320,6320,63-
26 abr 202320,6320,6320,6320,6320,63-
25 abr 202320,6320,6320,6320,6320,6311.600
24 abr 202320,1620,1620,1620,1620,16200
21 abr 202320,4120,4120,4120,4120,41-
20 abr 202320,4120,4120,4120,4120,41-
19 abr 202320,4120,4120,4120,4120,41-
18 abr 202320,4120,4120,4120,4120,41-
17 abr 202320,4120,4120,4120,4120,41-
14 abr 202320,4120,4120,4120,4120,41-
13 abr 202320,4120,4120,4120,4120,41-
12 abr 202320,4120,4120,4120,4120,41-
11 abr 202320,4120,4120,4120,4120,414267
10 abr 202320,9720,9720,9720,9720,97-
06 abr 202320,9720,9720,9720,9720,97-
05 abr 202320,9720,9720,9720,9720,97-
04 abr 202320,9720,9720,9720,9720,97-
03 abr 202320,9720,9720,9720,9720,97-
31 mar 202320,9720,9720,9720,9720,97-
30 mar 202320,9720,9720,9720,9720,97-
30 mar 202337 Dividendo
29 mar 202320,9720,9720,9720,97-16,03200
28 mar 202320,8820,8820,8820,88-15,96-
27 mar 202320,8820,8820,8820,88-15,96-
24 mar 202320,8820,8820,8820,88-15,96-
23 mar 202320,8820,8820,8820,88-15,96110
22 mar 202320,5020,5020,5020,50-15,67-
21 mar 202320,5020,5020,5020,50-15,67-
20 mar 202320,5020,5020,5020,50-15,67-
17 mar 202320,5020,5020,5020,50-15,67-
16 mar 202320,5020,5020,5020,50-15,67-
15 mar 202320,5020,5020,5020,50-15,67100
14 mar 202320,5420,5420,5420,54-15,70-
13 mar 202320,5420,5420,5420,54-15,70-
10 mar 202320,5420,5420,5420,54-15,70640
09 mar 202320,7620,7620,7620,76-15,877480
08 mar 202320,6920,6920,6920,69-15,82-
07 mar 202320,6920,6920,6920,69-15,82-
06 mar 202320,6920,6920,6920,69-15,82-
03 mar 202320,6920,6920,6920,69-15,82106
02 mar 202320,2520,2520,2520,25-15,487900
01 mar 202320,4020,4020,2620,33-15,54550
28 feb 202321,0021,0021,0021,00-16,05-
27 feb 202321,0021,0021,0021,00-16,05-
24 feb 202321,0021,0021,0021,00-16,05-
23 feb 202321,0021,0021,0021,00-16,05-
22 feb 202321,0021,0021,0021,00-16,05-
21 feb 202321,0021,0021,0021,00-16,05700
17 feb 202321,0521,0521,0521,05-16,09100
16 feb 202321,4521,4521,4521,45-16,40-
15 feb 202321,4521,4521,4521,45-16,40-
14 feb 202321,4521,4521,4521,45-16,40610
13 feb 202321,4321,4421,4321,44-16,39400
10 feb 202321,2821,2821,2821,28-16,27-
09 feb 202321,2821,2821,2821,28-16,27-
08 feb 202321,2821,2821,2821,28-16,27-
07 feb 202321,2821,2821,2821,28-16,27-
06 feb 202321,2821,2821,2821,28-16,27-
03 feb 202321,3821,3821,2821,28-16,27400
02 feb 202322,2722,2722,2722,27-17,031000
01 feb 202321,5621,5621,5621,56-16,48-
31 ene 202321,5621,5621,5621,56-16,48662
30 ene 202322,4922,4922,4922,49-17,19-
27 ene 202322,4922,4922,4922,49-17,19-
26 ene 202322,4922,4922,4922,49-17,19100
25 ene 202322,1922,1922,1922,19-16,96100
24 ene 202322,6022,6022,6022,60-17,27-
23 ene 202322,6022,6022,6022,60-17,27-
20 ene 202322,6022,6022,6022,60-17,27-
19 ene 202322,6022,6022,6022,60-17,27-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...