Mercados españoles cerrados en 5 hrs 46 min

Ono Pharmaceutical Co., Ltd. (OPHLF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
18,170,00 (0,00%)
Al cierre: 03:37PM EST
Intervalo de fechas:
01 dic 2022 - 01 dic 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 nov 202318,1718,1718,1718,1718,17-
29 nov 202318,1718,1718,1718,1718,17-
28 nov 202318,1718,1718,1718,1718,17150
27 nov 202319,0919,0919,0919,0919,09200
24 nov 202317,2517,2517,2517,2517,25-
22 nov 202317,2517,2517,2517,2517,25-
21 nov 202317,2517,2517,2517,2517,25-
20 nov 202317,2517,2517,2517,2517,25-
17 nov 202317,2517,2517,2517,2517,25-
16 nov 202317,2517,2517,2517,2517,25-
15 nov 202317,2517,2517,2517,2517,25-
14 nov 202317,2517,2517,2517,2517,25-
13 nov 202317,2517,2517,2517,2517,25110
10 nov 202317,2517,2517,2517,2517,25-
09 nov 202317,2517,2517,2517,2517,25-
08 nov 202317,2517,2517,2517,2517,25-
07 nov 202317,2517,2517,2517,2517,25-
06 nov 202317,2517,2517,2517,2517,25100
03 nov 202316,6616,6616,6616,6616,66-
02 nov 202316,6616,6616,6616,6616,66-
01 nov 202316,6616,6616,6616,6616,66-
31 oct 202316,6616,6616,6616,6616,66-
30 oct 202316,6616,6616,6616,6616,66260
27 oct 202317,6017,6017,6017,6017,60-
26 oct 202317,6017,6017,6017,6017,60-
25 oct 202317,6017,6017,6017,6017,60-
24 oct 202317,6017,6017,6017,6017,60-
23 oct 202317,6017,6017,6017,6017,60500
20 oct 202318,4018,4018,4018,4018,40-
19 oct 202318,4018,4018,4018,4018,40-
18 oct 202318,4018,4018,4018,4018,40-
17 oct 202318,4018,4018,4018,4018,40-
16 oct 202318,4018,4018,4018,4018,40-
13 oct 202318,1818,4018,1818,4018,40950
12 oct 202318,1018,1018,1018,1018,10-
11 oct 202318,1018,1018,1018,1018,105355
10 oct 202318,7018,7018,7018,7018,70-
09 oct 202318,7018,7018,7018,7018,70-
06 oct 202318,7018,7018,7018,7018,70-
05 oct 202318,7018,7018,7018,7018,70-
04 oct 202318,7018,7018,7018,7018,70-
03 oct 202318,7018,7018,7018,7018,70-
02 oct 202318,7018,7018,7018,7018,70-
29 sept 202318,7018,7018,7018,7018,70175
28 sept 202319,3619,3619,3619,3619,36-
28 sept 202340 Dividendo
27 sept 202319,3619,3619,3619,36-20,64-
26 sept 202319,3619,3619,3619,36-20,64-
25 sept 202319,3619,3619,3619,36-20,64-
22 sept 202318,8519,3918,8519,36-20,64426
21 sept 202318,8818,8818,8818,88-20,12400
20 sept 202319,8319,8319,8319,83-21,13-
19 sept 202319,8319,8319,8319,83-21,13-
18 sept 202319,8319,8319,8319,83-21,13-
15 sept 202319,8319,8319,8319,83-21,13-
14 sept 202319,8319,8319,8319,83-21,13-
13 sept 202319,8319,8319,8319,83-21,13-
12 sept 202319,8319,8319,8319,83-21,13-
11 sept 202319,8319,8319,8319,83-21,13-
08 sept 202319,8319,8319,8319,83-21,13-
07 sept 202319,8319,8319,8319,83-21,13-
06 sept 202319,8319,8319,8319,83-21,13-
05 sept 202319,8319,8319,8319,83-21,13-
01 sept 202319,8319,8319,8319,83-21,13-
31 ago 202319,8319,8319,8319,83-21,13-
30 ago 202319,8319,8319,8319,83-21,13-
29 ago 202319,8319,8319,8319,83-21,13-
28 ago 202319,8319,8319,8319,83-21,13-
25 ago 202319,8319,8319,8319,83-21,13-
24 ago 202319,8319,8319,8319,83-21,13-
23 ago 202319,8319,8319,8319,83-21,13-
22 ago 202319,8319,8319,8319,83-21,13-
21 ago 202319,8319,8319,8319,83-21,13-
18 ago 202319,8319,8319,8319,83-21,13-
17 ago 202319,8319,8319,8319,83-21,13-
16 ago 202319,8319,8319,8319,83-21,13-
15 ago 202319,8319,8319,8319,83-21,1376.500
14 ago 202318,3218,3218,3218,32-19,52-
11 ago 202318,3218,3218,3218,32-19,52-
10 ago 202318,3218,3218,3218,32-19,52-
09 ago 202318,3218,3218,3218,32-19,52-
08 ago 202318,3218,3218,3218,32-19,52-
07 ago 202318,3218,3218,3218,32-19,52-
04 ago 202318,3218,3218,3218,32-19,52-
03 ago 202318,3218,3218,3218,32-19,52400
02 ago 202318,2518,2518,2518,25-19,45-
01 ago 202318,2518,2518,2518,25-19,45-
31 jul 202318,2518,2518,2518,25-19,45-
28 jul 202318,2518,2518,2518,25-19,45-
27 jul 202318,2518,2518,2518,25-19,45-
26 jul 202318,2518,2518,2518,25-19,45-
25 jul 202318,2518,2518,2518,25-19,45-
24 jul 202318,2518,2518,2518,25-19,45-
21 jul 202318,2518,2518,2518,25-19,45-
20 jul 202318,2518,2518,2518,25-19,45-
19 jul 202318,2518,2518,2518,25-19,45-
18 jul 202318,2518,2518,2518,25-19,45-
17 jul 202318,2518,2518,2518,25-19,45-
14 jul 202318,2518,2518,2518,25-19,45-
13 jul 202318,2518,2518,2518,25-19,45-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...