Mercados españoles cerrados

Ono Pharmaceutical Co., Ltd. (OPHLF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
16,640,00 (0,00%)
Al cierre: 12:51PM EDT
Intervalo de fechas:
29 mar 2023 - 29 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 mar 202416,6416,6416,6416,6416,64-
28 mar 202440 Dividendo
27 mar 202416,6416,6416,6416,64-23,36-
26 mar 202416,6416,6416,6416,64-23,36-
25 mar 202416,6416,6416,6416,64-23,36-
22 mar 202416,6416,6416,6416,64-23,36-
21 mar 202416,6416,6416,6416,64-23,36-
20 mar 202416,6416,6416,6416,64-23,36-
19 mar 202416,6416,6416,6416,64-23,36-
18 mar 202416,6416,6416,6416,64-23,36-
15 mar 202416,6416,6416,6416,64-23,36-
14 mar 202416,6416,6416,6416,64-23,36-
13 mar 202416,6416,6416,6416,64-23,36-
12 mar 202416,6416,6416,6416,64-23,36-
11 mar 202416,6416,6416,6416,64-23,36-
08 mar 202416,6416,6416,6416,64-23,36-
07 mar 202416,6416,6416,6416,64-23,36-
06 mar 202416,6416,6416,6416,64-23,36-
05 mar 202416,6416,6416,6416,64-23,36-
04 mar 202416,6416,6416,6416,64-23,365900
01 mar 202416,0116,0116,0116,01-22,48-
29 feb 202416,0116,0116,0116,01-22,48-
28 feb 202416,0116,0116,0116,01-22,4812.483
27 feb 202416,8216,8216,8216,82-23,61-
26 feb 202416,8216,8216,8216,82-23,61-
23 feb 202416,8216,8216,8216,82-23,61-
22 feb 202416,8216,8216,8216,82-23,61-
21 feb 202416,8216,8216,8216,82-23,61-
20 feb 202416,8216,8216,8216,82-23,61-
16 feb 202416,8216,8216,8216,82-23,61-
15 feb 202416,8216,8216,8216,82-23,61-
14 feb 202416,8216,8216,8216,82-23,61-
13 feb 202416,8216,8216,8216,82-23,61-
12 feb 202416,8216,8216,8216,82-23,61100
09 feb 202417,6817,6817,6817,68-24,83-
08 feb 202417,6817,6817,6817,68-24,83-
07 feb 202417,6817,6817,6817,68-24,83-
06 feb 202417,6817,6817,6817,68-24,83-
05 feb 202417,6817,6817,6817,68-24,83-
02 feb 202417,6817,6817,6817,68-24,83-
01 feb 202417,6817,6817,6817,68-24,83-
31 ene 202417,6817,6817,6817,68-24,83-
30 ene 202417,6817,6817,6817,68-24,83-
29 ene 202417,6817,6817,6817,68-24,83-
26 ene 202417,6817,6817,6817,68-24,83-
25 ene 202417,6817,6817,6817,68-24,83-
24 ene 202417,6817,6817,6817,68-24,83-
23 ene 202417,6817,6817,6817,68-24,83-
22 ene 202417,6817,6817,6817,68-24,83-
19 ene 202417,6817,6817,6817,68-24,83-
18 ene 202417,6817,6817,6817,68-24,83-
17 ene 202417,6817,6817,6817,68-24,83-
16 ene 202417,6817,6817,6817,68-24,83-
12 ene 202417,6817,6817,6817,68-24,83-
11 ene 202417,6817,6817,6817,68-24,83-
10 ene 202417,6817,6817,6817,68-24,83-
09 ene 202417,6817,6817,6817,68-24,83-
08 ene 202417,6817,6817,6817,68-24,83-
05 ene 202417,6817,6817,6817,68-24,83-
04 ene 202417,6817,6817,6817,68-24,83-
03 ene 202417,6817,6817,6817,68-24,83-
02 ene 202417,6817,6817,6817,68-24,83-
29 dic 202317,6817,6817,6817,68-24,83-
28 dic 202317,6817,6817,6817,68-24,83-
27 dic 202317,6817,6817,6817,68-24,83300
26 dic 202316,8816,8816,8816,88-23,69-
22 dic 202316,8816,8816,8816,88-23,69300
21 dic 202317,9017,9017,9017,90-25,13-
20 dic 202317,9017,9017,9017,90-25,13-
19 dic 202317,9017,9017,9017,90-25,13-
18 dic 202317,9017,9017,9017,90-25,13-
15 dic 202317,9017,9017,9017,90-25,13-
14 dic 202317,9017,9017,9017,90-25,13100
13 dic 202318,1718,1718,1718,17-25,51-
12 dic 202318,1718,1718,1718,17-25,51-
11 dic 202318,1718,1718,1718,17-25,51-
08 dic 202318,1718,1718,1718,17-25,51-
07 dic 202318,1718,1718,1718,17-25,51-
06 dic 202318,1718,1718,1718,17-25,51-
05 dic 202318,1718,1718,1718,17-25,51-
04 dic 202318,1718,1718,1718,17-25,51-
01 dic 202318,1718,1718,1718,17-25,51-
30 nov 202318,1718,1718,1718,17-25,51-
29 nov 202318,1718,1718,1718,17-25,51-
28 nov 202318,1718,1718,1718,17-25,51150
27 nov 202319,0919,0919,0919,09-26,80200
24 nov 202317,2517,2517,2517,25-24,22-
22 nov 202317,2517,2517,2517,25-24,22-
21 nov 202317,2517,2517,2517,25-24,22-
20 nov 202317,2517,2517,2517,25-24,22-
17 nov 202317,2517,2517,2517,25-24,22-
16 nov 202317,2517,2517,2517,25-24,22-
15 nov 202317,2517,2517,2517,25-24,22-
14 nov 202317,2517,2517,2517,25-24,22-
13 nov 202317,2517,2517,2517,25-24,22110
10 nov 202317,2517,2517,2517,25-24,22-
09 nov 202317,2517,2517,2517,25-24,22-
08 nov 202317,2517,2517,2517,25-24,22-
07 nov 202317,2517,2517,2517,25-24,22-
06 nov 202317,2517,2517,2517,25-24,22100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...