Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ON240419C00071000 | 2024-04-18 3:25PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 4 | 571 | 121.88% |
ON240426C00071000 | 2024-04-18 3:54PM EDT | 2024-04-26 | 0.12 | 0.07 | 0.12 | 0.00 | - | 8 | 198 | 51.37% |
ON240503C00071000 | 2024-04-18 3:33PM EDT | 2024-05-03 | 0.95 | 0.59 | 0.83 | 0.00 | - | 6 | 21 | 63.28% |
ON240510C00071000 | 2024-04-18 3:02PM EDT | 2024-05-10 | 1.00 | 0.93 | 1.19 | -0.20 | -16.67% | 1 | 18 | 60.50% |
ON240524C00071000 | 2024-04-18 11:21AM EDT | 2024-05-24 | 1.80 | 1.38 | 1.54 | 0.00 | - | 1 | 6 | 53.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ON240419P00071000 | 2024-04-18 12:25PM EDT | 2024-04-19 | 7.62 | 8.15 | 9.65 | 0.00 | - | 12 | 92 | 196.88% |
ON240426P00071000 | 2024-04-17 3:43PM EDT | 2024-04-26 | 6.59 | 8.80 | 9.65 | 0.00 | - | 7 | 136 | 85.16% |
ON240503P00071000 | 2024-04-18 12:25PM EDT | 2024-05-03 | 8.53 | 8.70 | 11.35 | 0.00 | - | 11 | 32 | 83.98% |
ON240510P00071000 | 2024-04-11 2:14PM EDT | 2024-05-10 | 4.35 | 9.40 | 10.15 | 0.00 | - | 4 | 104 | 64.14% |
ON240524P00071000 | 2024-04-09 2:58PM EDT | 2024-05-24 | 4.93 | 9.40 | 10.40 | 0.00 | - | - | 4 | 52.20% |