Mercados españoles cerrados en 2 hrs 48 min
IBEX 35
11.070,60 +42,80 (+0,39%) Euro Stoxx 50
4.956,10 -33,78 (-0,68%) Dólar/Euro
1,0699 -0,0002 (-0,02%) Petróleo Brent
88,45 +0,43 (+0,49%) Oro
2.336,70 -1,70 (-0,07%) Bitcoin EUR
59.714,39 -2.566,34 (-4,12%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:110.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517C00110000 | 2024-03-14 2:50PM EDT | 2024-05-17 | 0.39 | 0.01 | 1.29 | 0.00 | - | 2 | 23 | 129.69% |
| ON240621C00110000 | 2024-04-23 9:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 322 | 25.00% |
| ON240719C00110000 | 2024-04-19 3:08PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 271 | 25.00% |
| ON240920C00110000 | 2024-04-24 9:51AM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| ON241018C00110000 | 2024-04-16 3:25PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
| ON241220C00110000 | 2024-03-14 10:10AM EDT | 2024-12-20 | 4.30 | 1.63 | 1.73 | 0.00 | - | 3 | 28 | 50.49% |
| ON250117C00110000 | 2024-04-24 1:13PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 2,012 | 12.50% |
| ON250620C00110000 | 2024-04-17 11:23AM EDT | 2025-06-20 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 12.50% |
| ON260116C00110000 | 2024-04-22 11:07AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 3,092 | 6.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621P00110000 | 2023-10-26 2:02PM EDT | 2024-06-21 | 28.80 | 40.45 | 41.20 | 0.00 | - | 1 | 0 | 0.00% |
| ON240719P00110000 | 2023-10-25 2:12PM EDT | 2024-07-19 | 30.62 | 40.45 | 41.00 | 0.00 | - | 6 | 0 | 0.00% |
| ON240920P00110000 | 2024-03-07 12:11PM EDT | 2024-09-20 | 28.90 | 38.85 | 42.65 | 0.00 | - | - | 0 | 0.00% |
| ON250117P00110000 | 2024-04-16 9:50AM EDT | 2025-01-17 | 45.80 | 0.00 | 0.00 | 0.00 | - | 8 | 64 | 0.00% |
| ON260116P00110000 | 2023-09-15 10:23AM EDT | 2026-01-16 | 28.05 | 29.60 | 31.40 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.