Mercados españoles cerrados en 3 hrs 45 min
IBEX 35
11.724,00 +143,00 (+1,23%) Euro Stoxx 50
4.856,49 +28,86 (+0,60%) Dólar/Euro
1,1141 +0,0006 (+0,06%) Petróleo Brent
72,66 -0,09 (-0,12%) Oro
2.604,20 -4,70 (-0,18%) Bitcoin EUR
53.067,88 +311,38 (+0,59%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:90.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240920C00090000 | 2024-09-13 1:45PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,703 | 50.00% |
| ON240927C00090000 | 2024-09-16 9:30AM EDT | 2024-09-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| ON241004C00090000 | 2024-09-06 3:07PM EDT | 2024-10-04 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 25.00% |
| ON241018C00090000 | 2024-09-16 2:59PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,556 | 25.00% |
| ON241220C00090000 | 2024-09-13 12:06PM EDT | 2024-12-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 1,074 | 12.50% |
| ON250117C00090000 | 2024-09-16 12:16PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,389 | 12.50% |
| ON250321C00090000 | 2024-09-10 11:40AM EDT | 2025-03-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ON250417C00090000 | 2024-09-13 11:57AM EDT | 2025-04-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ON250620C00090000 | 2024-09-16 11:47AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,190 | 6.25% |
| ON250815C00090000 | 2024-09-16 3:37PM EDT | 2025-08-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ON250919C00090000 | 2024-08-30 12:19PM EDT | 2025-09-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| ON260116C00090000 | 2024-09-16 9:58AM EDT | 2026-01-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 11 | 1,451 | 6.25% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240920P00090000 | 2024-09-09 9:55AM EDT | 2024-09-20 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ON241018P00090000 | 2024-09-13 3:42PM EDT | 2024-10-18 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| ON241220P00090000 | 2024-09-13 10:00AM EDT | 2024-12-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 47 | 169 | 0.00% |
| ON250117P00090000 | 2024-09-16 1:29PM EDT | 2025-01-17 | 21.41 | 0.00 | 0.00 | 0.00 | - | 5 | 2,662 | 0.00% |
| ON250620P00090000 | 2024-09-10 2:52PM EDT | 2025-06-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 16 | 371 | 0.00% |
| ON260116P00090000 | 2024-08-26 2:00PM EDT | 2026-01-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 250 | 332 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.