Mercados españoles cerrados en 7 hrs 46 min
IBEX 35
11.704,50 +1,10 (+0,01%) Euro Stoxx 50
4.854,82 -5,96 (-0,12%) Dólar/Euro
1,1128 +0,0011 (+0,10%) Petróleo Brent
73,25 -0,45 (-0,61%) Oro
2.596,10 +3,70 (+0,14%) Bitcoin EUR
54.302,89 +1.601,02 (+3,04%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240920C00080000 | 2024-09-17 3:48PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ON240927C00080000 | 2024-09-17 3:17PM EDT | 2024-09-27 | 0.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ON241004C00080000 | 2024-09-17 12:03PM EDT | 2024-10-04 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ON241011C00080000 | 2024-09-17 3:02PM EDT | 2024-10-11 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ON241018C00080000 | 2024-09-17 3:59PM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| ON241025C00080000 | 2024-09-17 2:58PM EDT | 2024-10-25 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ON241220C00080000 | 2024-09-17 1:41PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ON250117C00080000 | 2024-09-17 1:06PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ON250321C00080000 | 2024-09-17 1:11PM EDT | 2025-03-21 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ON250417C00080000 | 2024-09-17 2:26PM EDT | 2025-04-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ON250620C00080000 | 2024-09-11 1:52PM EDT | 2025-06-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ON250815C00080000 | 2024-09-16 3:17PM EDT | 2025-08-15 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ON250919C00080000 | 2024-09-10 10:39AM EDT | 2025-09-19 | 9.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ON260116C00080000 | 2024-09-17 11:27AM EDT | 2026-01-16 | 13.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240920P00080000 | 2024-09-16 11:48AM EDT | 2024-09-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON241004P00080000 | 2024-09-13 10:58AM EDT | 2024-10-04 | 9.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ON241018P00080000 | 2024-09-16 3:47PM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ON241220P00080000 | 2024-09-16 3:08PM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON250117P00080000 | 2024-09-11 11:36AM EDT | 2025-01-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| ON250321P00080000 | 2024-09-03 11:10AM EDT | 2025-03-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| ON250417P00080000 | 2024-09-16 3:30PM EDT | 2025-04-17 | 14.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ON250620P00080000 | 2024-09-10 2:09PM EDT | 2025-06-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ON250815P00080000 | 2024-08-23 2:45PM EDT | 2025-08-15 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON250919P00080000 | 2024-08-30 12:13PM EDT | 2025-09-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ON260116P00080000 | 2024-09-03 1:55PM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.