Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240419C00080000 | 2024-03-27 3:19PM EDT | 2024-04-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 65 | 3,694 | 0.78% |
OKE240517C00080000 | 2024-03-27 3:08PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 131 | 442 | 0.39% |
OKE240621C00080000 | 2024-03-27 3:57PM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 37 | 1,640 | 0.39% |
OKE240719C00080000 | 2024-03-27 12:24PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 9 | 664 | 0.39% |
OKE241018C00080000 | 2024-03-27 3:59PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 288 | 0.20% |
OKE250117C00080000 | 2024-03-27 3:59PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3,381 | 0.20% |
OKE250620C00080000 | 2024-03-21 1:27PM EDT | 2025-06-20 | 7.54 | 0.00 | 0.00 | 0.00 | - | 9 | 481 | 0.20% |
OKE260116C00080000 | 2024-03-26 3:48PM EDT | 2026-01-16 | 8.63 | 0.00 | 0.00 | 0.00 | - | 3 | 207 | 0.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240419P00080000 | 2024-03-27 1:42PM EDT | 2024-04-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 0.00% |
OKE240517P00080000 | 2024-03-22 12:06PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 0.00% |
OKE240621P00080000 | 2024-03-27 3:39PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 0.00% |
OKE240719P00080000 | 2024-03-27 3:58PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 0.00% |
OKE241018P00080000 | 2024-03-27 12:26PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 88 | 140 | 0.00% |
OKE250117P00080000 | 2024-03-25 12:43PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 42 | 168 | 0.00% |
OKE250620P00080000 | 2024-03-22 2:39PM EDT | 2025-06-20 | 8.52 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
OKE260116P00080000 | 2024-03-21 10:47AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |