Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517C00077500 | 2024-04-25 9:30AM EDT | 2024-05-17 | 3.40 | 3.40 | 3.60 | -0.19 | -5.29% | 1 | 676 | 13.77% |
OKE240621C00077500 | 2024-04-25 10:06AM EDT | 2024-06-21 | 4.10 | 4.20 | 4.40 | -0.30 | -6.82% | 18 | 889 | 17.91% |
OKE240719C00077500 | 2024-04-24 10:54AM EDT | 2024-07-19 | 4.60 | 4.90 | 5.10 | 0.00 | - | 3 | 535 | 19.95% |
OKE241018C00077500 | 2024-04-24 10:55AM EDT | 2024-10-18 | 6.04 | 6.30 | 6.60 | 0.00 | - | 5 | 378 | 21.20% |
OKE250117C00077500 | 2024-04-22 2:11PM EDT | 2025-01-17 | 7.80 | 7.70 | 7.90 | 0.00 | - | 4 | 921 | 22.21% |
OKE250620C00077500 | 2024-04-16 11:16AM EDT | 2025-06-20 | 7.50 | 9.40 | 9.80 | 0.00 | - | 7 | 224 | 23.44% |
OKE260116C00077500 | 2024-04-19 12:01PM EDT | 2026-01-16 | 10.44 | 10.90 | 11.30 | 0.00 | - | 10 | 95 | 22.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517P00077500 | 2024-04-25 10:13AM EDT | 2024-05-17 | 0.70 | 0.60 | 0.70 | +0.02 | +2.94% | 17 | 606 | 24.78% |
OKE240621P00077500 | 2024-04-25 11:20AM EDT | 2024-06-21 | 1.35 | 1.25 | 1.35 | -0.10 | -6.90% | 1 | 698 | 21.77% |
OKE240719P00077500 | 2024-04-25 10:00AM EDT | 2024-07-19 | 1.87 | 1.65 | 1.75 | +0.22 | +13.33% | 1 | 412 | 20.79% |
OKE241018P00077500 | 2024-04-24 1:32PM EDT | 2024-10-18 | 3.20 | 3.00 | 3.20 | 0.00 | - | 10 | 122 | 21.53% |
OKE250117P00077500 | 2024-04-19 2:44PM EDT | 2025-01-17 | 5.20 | 4.40 | 4.60 | 0.00 | - | 7 | 863 | 22.86% |
OKE250620P00077500 | 2024-04-03 2:07PM EDT | 2025-06-20 | 6.90 | 6.30 | 6.60 | 0.00 | - | 1 | 1 | 24.26% |
OKE260116P00077500 | 2024-04-15 3:17PM EDT | 2026-01-16 | 9.30 | 7.90 | 8.20 | 0.00 | - | 1 | 36 | 23.76% |