Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517C00075000 | 2024-04-24 3:39PM EDT | 2024-05-17 | 5.90 | 4.50 | 7.90 | +0.85 | +16.83% | 14 | 189 | 53.76% |
OKE240621C00075000 | 2024-04-24 3:38PM EDT | 2024-06-21 | 6.34 | 6.20 | 6.80 | +0.62 | +10.84% | 54 | 1,815 | 23.24% |
OKE240719C00075000 | 2024-04-23 11:20AM EDT | 2024-07-19 | 6.37 | 6.30 | 7.10 | 0.00 | - | 7 | 992 | 21.79% |
OKE241018C00075000 | 2024-04-22 3:40PM EDT | 2024-10-18 | 7.80 | 6.40 | 8.50 | 0.00 | - | 3 | 146 | 22.90% |
OKE250117C00075000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 9.50 | 9.30 | 9.60 | +0.55 | +6.15% | 5 | 1,296 | 23.16% |
OKE250620C00075000 | 2024-04-12 3:32PM EDT | 2025-06-20 | 9.67 | 10.10 | 11.40 | 0.00 | - | 17 | 189 | 24.19% |
OKE260116C00075000 | 2024-04-22 3:39PM EDT | 2026-01-16 | 12.10 | 10.70 | 12.80 | 0.00 | - | 1 | 382 | 23.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517P00075000 | 2024-04-23 11:23AM EDT | 2024-05-17 | 0.27 | 0.10 | 0.25 | -0.03 | -10.00% | 3 | 625 | 24.07% |
OKE240621P00075000 | 2024-04-24 2:21PM EDT | 2024-06-21 | 0.80 | 0.60 | 0.75 | 0.00 | - | 6 | 536 | 22.12% |
OKE240719P00075000 | 2024-04-24 3:58PM EDT | 2024-07-19 | 1.00 | 1.00 | 1.10 | -0.20 | -16.67% | 28 | 269 | 21.38% |
OKE241018P00075000 | 2024-04-24 2:27PM EDT | 2024-10-18 | 2.30 | 2.05 | 2.40 | -0.15 | -6.12% | 3 | 299 | 22.13% |
OKE250117P00075000 | 2024-04-19 10:53AM EDT | 2025-01-17 | 4.10 | 3.40 | 3.60 | 0.00 | - | 40 | 325 | 22.97% |
OKE250620P00075000 | 2024-04-23 11:16AM EDT | 2025-06-20 | 5.76 | 5.20 | 5.50 | 0.00 | - | 1 | 19 | 24.37% |
OKE260116P00075000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 7.60 | 6.70 | 7.10 | 0.00 | - | 2 | 28 | 24.02% |