Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517C00070000 | 2024-04-24 1:59PM EDT | 2024-05-17 | 10.80 | 10.70 | 11.50 | +0.40 | +3.85% | 6 | 89 | 49.27% |
OKE240621C00070000 | 2024-04-23 3:26PM EDT | 2024-06-21 | 10.29 | 10.30 | 13.50 | 0.00 | - | 9 | 581 | 55.49% |
OKE240719C00070000 | 2024-04-19 10:47AM EDT | 2024-07-19 | 10.00 | 10.80 | 13.00 | 0.00 | - | 15 | 263 | 41.19% |
OKE241018C00070000 | 2024-04-24 12:50PM EDT | 2024-10-18 | 11.53 | 10.50 | 12.30 | +0.13 | +1.14% | 35 | 81 | 24.10% |
OKE250117C00070000 | 2024-04-22 3:43PM EDT | 2025-01-17 | 12.50 | 12.40 | 14.30 | 0.00 | - | 2 | 1,089 | 29.58% |
OKE250620C00070000 | 2024-04-17 10:46AM EDT | 2025-06-20 | 12.10 | 12.10 | 14.60 | 0.00 | - | 3 | 32 | 24.67% |
OKE260116C00070000 | 2024-04-22 11:52AM EDT | 2026-01-16 | 14.62 | 13.10 | 15.80 | 0.00 | - | 6 | 141 | 23.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517P00070000 | 2024-04-18 2:23PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 85 | 35.74% |
OKE240621P00070000 | 2024-04-24 11:15AM EDT | 2024-06-21 | 0.27 | 0.15 | 0.30 | -0.03 | -10.00% | 1 | 1,629 | 26.37% |
OKE240719P00070000 | 2024-04-24 10:13AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | -0.02 | -4.76% | 50 | 453 | 24.07% |
OKE241018P00070000 | 2024-04-24 12:04PM EDT | 2024-10-18 | 1.25 | 1.15 | 1.20 | 0.00 | - | 9 | 44 | 23.06% |
OKE250117P00070000 | 2024-04-23 1:17PM EDT | 2025-01-17 | 2.30 | 2.05 | 2.25 | 0.00 | - | 2 | 798 | 24.35% |
OKE250620P00070000 | 2024-04-22 10:24AM EDT | 2025-06-20 | 4.15 | 3.70 | 4.00 | 0.00 | - | 1 | 28 | 25.96% |
OKE260116P00070000 | 2024-04-08 2:57PM EDT | 2026-01-16 | 5.40 | 5.00 | 5.50 | 0.00 | - | 8 | 91 | 25.51% |