Mercados españoles cerrados en 5 hrs 5 min
IBEX 35
10.722,30 -42,70 (-0,40%) Euro Stoxx 50
4.917,14 -19,43 (-0,39%) Dólar/Euro
1,0651 +0,0005 (+0,04%) Petróleo Brent
86,58 -0,53 (-0,61%) Oro
2.396,00 -2,00 (-0,08%) Bitcoin EUR
60.860,69 +3.052,21 (+5,28%)
Oceaneering International, Inc. (OII)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240419C00017500 | 2024-03-21 2:16PM EDT | 17.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OII240419C00020000 | 2024-04-18 3:50PM EDT | 20.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OII240419C00022500 | 2024-04-18 3:56PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OII240419C00025000 | 2024-04-15 12:08PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OII240419C00030000 | 2024-04-12 1:13PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OII240419C00035000 | 2024-04-12 3:02PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OII240419C00040000 | 2024-02-23 3:25PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 764.06% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240419P00015000 | 2024-03-19 10:48AM EDT | 15.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 4 | 10 | 581.25% |
| OII240419P00017500 | 2024-03-20 11:07AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OII240419P00020000 | 2024-04-16 9:42AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OII240419P00022500 | 2024-04-18 2:57PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OII240419P00025000 | 2024-04-16 1:32PM EDT | 25.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OII240419P00035000 | 2024-04-04 1:30PM EDT | 35.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.