Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OI240419C00015000 | 2024-03-18 10:58AM EDT | 15.00 | 0.85 | 0.00 | 0.00 | -1.24 | -59.33% | 6 | 6 | 0.00% |
OI240419C00016000 | 2024-03-18 3:48PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | -0.15 | -33.33% | 87 | 241 | 6.25% |
OI240419C00017000 | 2024-03-18 2:51PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | -0.15 | -60.00% | 14 | 20 | 12.50% |
OI240419C00018000 | 2024-03-18 9:34AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | -0.30 | -85.71% | 32 | 34 | 12.50% |
OI240419C00019000 | 2024-02-23 3:04PM EDT | 19.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
OI240419C00020000 | 2024-02-21 12:13PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OI240419P00013000 | 2024-03-15 1:22PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OI240419P00014000 | 2024-03-18 12:11PM EDT | 14.00 | 0.16 | 0.00 | 0.00 | +0.06 | +60.00% | 14 | 15 | 6.25% |
OI240419P00015000 | 2024-03-18 3:48PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | +0.15 | +37.50% | 4 | 55 | 1.56% |
OI240419P00016000 | 2024-03-15 3:58PM EDT | 16.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
OI240419P00017000 | 2024-03-13 2:14PM EDT | 17.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
OI240419P00018000 | 2024-03-15 3:07PM EDT | 18.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OI240419P00019000 | 2024-03-11 11:05AM EDT | 19.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |