Mercados españoles cerrados
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0732 +0,0031 (+0,29%) Petróleo Brent
89,23 +1,21 (+1,37%) Bitcoin EUR
60.296,16 +794,18 (+1,33%)
O-I Glass, Inc. (OI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240517C00010000 | 2024-02-22 3:24PM EDT | 10.00 | 7.40 | 3.80 | 7.10 | 0.00 | - | 1 | 1 | 183.59% |
| OI240517C00011000 | 2023-12-22 10:39AM EDT | 11.00 | 6.10 | 3.80 | 5.10 | 0.00 | - | 10 | 12 | 152.73% |
| OI240517C00013000 | 2024-04-25 10:07AM EDT | 13.00 | 2.15 | 1.95 | 2.10 | -0.95 | -30.65% | 1 | 2 | 55.47% |
| OI240517C00014000 | 2024-04-25 10:07AM EDT | 14.00 | 1.35 | 1.20 | 1.30 | +0.20 | +17.39% | 1 | 120 | 51.95% |
| OI240517C00015000 | 2024-04-25 10:46AM EDT | 15.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 3 | 168 | 51.76% |
| OI240517C00016000 | 2024-04-25 12:11PM EDT | 16.00 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 3 | 377 | 51.56% |
| OI240517C00017000 | 2024-04-24 12:29PM EDT | 17.00 | 0.05 | 0.10 | 0.15 | 0.00 | - | 2 | 294 | 50.78% |
| OI240517C00018000 | 2024-04-19 12:05PM EDT | 18.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 195 | 57.42% |
| OI240517C00019000 | 2024-04-05 10:53AM EDT | 19.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 90 | 58.98% |
| OI240517C00020000 | 2024-04-04 12:36PM EDT | 20.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 83 | 100.20% |
| OI240517C00021000 | 2024-04-04 10:47AM EDT | 21.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 110.94% |
| OI240517C00022000 | 2024-03-01 1:07PM EDT | 22.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 120.90% |
| OI240517C00023000 | 2023-12-29 3:00PM EDT | 23.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 99.61% |
| OI240517C00024000 | 2023-10-17 1:30PM EDT | 24.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 148.44% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240517P00010000 | 2024-02-07 1:19PM EDT | 10.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 36 | 26 | 135.74% |
| OI240517P00012000 | 2024-04-22 9:38AM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 103 | 55.47% |
| OI240517P00013000 | 2024-04-23 10:49AM EDT | 13.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 192 | 52.54% |
| OI240517P00014000 | 2024-04-25 11:56AM EDT | 14.00 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 88 | 210 | 51.95% |
| OI240517P00015000 | 2024-04-22 10:06AM EDT | 15.00 | 0.90 | 0.70 | 0.80 | 0.00 | - | 4 | 262 | 48.44% |
| OI240517P00016000 | 2024-04-19 12:54PM EDT | 16.00 | 1.70 | 1.30 | 1.95 | 0.00 | - | 13 | 121 | 60.94% |
| OI240517P00017000 | 2024-04-19 12:05PM EDT | 17.00 | 2.48 | 1.90 | 2.30 | 0.00 | - | 3 | 17 | 50.78% |
| OI240517P00018000 | 2024-04-09 11:54AM EDT | 18.00 | 2.16 | 2.80 | 3.80 | 0.00 | - | 2 | 10 | 64.26% |
| OI240517P00019000 | 2023-11-17 4:24PM EDT | 19.00 | 4.10 | 3.30 | 3.50 | 0.00 | - | 2 | 2 | 0.00% |
| OI240517P00021000 | 2023-10-27 2:45PM EDT | 21.00 | 5.90 | 5.70 | 6.60 | 0.00 | - | 9 | 0 | 132.81% |
© 2024 Yahoo. Todos los derechos reservados.