Mercados españoles cerrados
IBEX 35
8.230,70-141,70(-1,69%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dólar/Euro
1,2085-0,0071(-0,58%)
O-I Glass, Inc. (OI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
12,69-0,27 (-2,08%)
Al cierre: 4:00PM EST
Llamadaspara19 de febrero de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OI210219C00005000 | 2020-09-04 10:59AM EST | 5.00 | 6.35 | 6.10 | 6.70 | 0.00 | - | 2 | 2 | 0.00% |
| OI210219C00007000 | 2020-06-29 9:20AM EST | 7.00 | 2.60 | 4.40 | 4.60 | 0.00 | - | 1 | 0 | 0.00% |
| OI210219C00009000 | 2020-12-09 2:25PM EST | 9.00 | 3.50 | 3.30 | 4.00 | 0.00 | - | 1 | 51 | 111.72% |
| OI210219C00010000 | 2021-01-05 9:45AM EST | 10.00 | 3.30 | 2.80 | 3.00 | 0.00 | - | 10 | 106 | 75.39% |
| OI210219C00011000 | 2021-01-15 3:36PM EST | 11.00 | 2.15 | 1.95 | 2.15 | -0.27 | -11.16% | 10 | 107 | 67.38% |
| OI210219C00012000 | 2021-01-13 1:54PM EST | 12.00 | 1.54 | 1.25 | 1.40 | 0.00 | - | 17 | 183 | 61.72% |
| OI210219C00013000 | 2021-01-15 12:20PM EST | 13.00 | 0.75 | 0.70 | 0.90 | -0.32 | -29.91% | 118 | 170 | 59.77% |
| OI210219C00014000 | 2021-01-15 9:30AM EST | 14.00 | 0.55 | 0.35 | 0.55 | 0.00 | - | 7 | 238 | 58.79% |
| OI210219C00015000 | 2021-01-14 3:31PM EST | 15.00 | 0.25 | 0.15 | 0.30 | -0.07 | -21.87% | 5 | 150 | 57.23% |
| OI210219C00016000 | 2020-12-02 10:14AM EST | 16.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 300 | 337 | 58.79% |
| OI210219C00017000 | 2021-01-12 1:39PM EST | 17.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 56.25% |
| OI210219C00020000 | 2020-12-09 9:33AM EST | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 85.94% |
Ventaspara19 de febrero de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OI210219P00006000 | 2020-10-30 2:52PM EST | 6.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 153.52% |
| OI210219P00007000 | 2020-11-25 2:51PM EST | 7.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 2 | 132.42% |
| OI210219P00008000 | 2020-12-23 12:13PM EST | 8.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 1,040 | 101.56% |
| OI210219P00009000 | 2020-12-21 10:39AM EST | 9.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 21 | 80.08% |
| OI210219P00010000 | 2021-01-06 1:26PM EST | 10.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 649 | 74.22% |
| OI210219P00011000 | 2021-01-11 3:57PM EST | 11.00 | 0.41 | 0.30 | 0.40 | +0.11 | +36.67% | 15 | 71 | 66.41% |
| OI210219P00012000 | 2021-01-15 1:05PM EST | 12.00 | 0.64 | 0.55 | 0.70 | +0.09 | +16.36% | 7 | 22 | 61.04% |
| OI210219P00013000 | 2021-01-15 12:13PM EST | 13.00 | 1.19 | 1.05 | 1.20 | +0.29 | +32.22% | 4 | 0 | 60.74% |
© 2021 Verizon Media. Todos los derechos reservados.
