Mercados españoles cerrados en 6 hrs 20 min
IBEX 35
6.752,00-44,90(-0,66%)Euro Stoxx 50
3.074,78-30,47(-0,98%)Dólar/Euro
1,18130,0000(-0,00%)
O-I Glass, Inc. (OI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
10,50-0,62 (-5,58%)
Al cierre: 4:00PM EDT
Llamadaspara20 de noviembre de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OI201120C00005000 | 2020-07-09 8:10PM EDT | 5.00 | 2.86 | 5.40 | 6.00 | 0.00 | - | 5 | 0 | 223.44% |
| OI201120C00007000 | 2020-08-05 10:05AM EDT | 7.00 | 5.66 | 4.00 | 4.50 | 0.00 | - | 30 | 0 | 229.69% |
| OI201120C00008000 | 2020-10-09 1:16PM EDT | 8.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OI201120C00009000 | 2020-10-23 11:31AM EDT | 9.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OI201120C00010000 | 2020-10-23 9:31AM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OI201120C00011000 | 2020-10-26 2:10PM EDT | 11.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| OI201120C00012000 | 2020-10-26 1:30PM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| OI201120C00013000 | 2020-10-26 2:44PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| OI201120C00014000 | 2020-10-20 11:44AM EDT | 14.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| OI201120C00015000 | 2020-10-23 11:01AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OI201120C00016000 | 2020-09-08 9:31AM EDT | 16.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 14 | 116.41% |
| OI201120C00017000 | 2020-08-06 10:44AM EDT | 17.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | - | 1 | 146.09% |
| OI201120C00020000 | 2020-08-06 10:44AM EDT | 20.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 145.31% |
Ventaspara20 de noviembre de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OI201120P00003000 | 2020-07-09 8:10PM EDT | 3.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 1 | 317.19% |
| OI201120P00004000 | 2020-07-09 8:10PM EDT | 4.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 1 | 41 | 260.16% |
| OI201120P00005000 | 2020-07-09 8:10PM EDT | 5.00 | 0.29 | 0.15 | 0.25 | 0.00 | - | - | 10 | 223.44% |
| OI201120P00006000 | 2020-07-24 1:26PM EDT | 6.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 10 | 30 | 156.25% |
| OI201120P00007000 | 2020-09-28 2:15PM EDT | 7.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OI201120P00008000 | 2020-10-22 12:11PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| OI201120P00009000 | 2020-10-26 2:46PM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| OI201120P00010000 | 2020-10-26 3:46PM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| OI201120P00011000 | 2020-10-21 11:28AM EDT | 11.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OI201120P00012000 | 2020-10-19 12:10AM EDT | 12.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
