Mercados españoles abiertos en 3 hrs 17 min
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
38.090,87 +129,07 (+0,34%) Dólar/Euro
1,0680 +0,0006 (+0,05%) Petróleo Brent
87,58 +0,29 (+0,33%) Bitcoin EUR
58.188,06 -1.762,47 (-2,94%)
O-I Glass, Inc. (OI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240419C00015000 | 2024-04-05 10:07AM EDT | 15.00 | 1.00 | 0.20 | 0.40 | 0.00 | - | 1 | 15 | 57.03% |
| OI240419C00016000 | 2024-04-16 12:26PM EDT | 16.00 | 0.10 | 0.00 | 0.10 | +0.07 | +233.33% | 2 | 287 | 68.75% |
| OI240419C00017000 | 2024-04-11 10:19AM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 177 | 190.63% |
| OI240419C00018000 | 2024-04-04 1:19PM EDT | 18.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 55 | 241.41% |
| OI240419C00019000 | 2024-03-19 9:54AM EDT | 19.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 34 | 285.94% |
| OI240419C00020000 | 2024-03-25 12:10PM EDT | 20.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 15 | 15 | 282.81% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240419P00013000 | 2024-03-15 1:22PM EDT | 13.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 230.08% |
| OI240419P00014000 | 2024-04-03 2:06PM EDT | 14.00 | 0.08 | 0.00 | 1.85 | 0.00 | - | 7 | 16 | 327.73% |
| OI240419P00015000 | 2024-04-16 10:44AM EDT | 15.00 | 0.15 | 0.05 | 1.25 | 0.00 | - | 1 | 98 | 156.25% |
| OI240419P00016000 | 2024-04-09 3:20PM EDT | 16.00 | 0.40 | 0.65 | 1.10 | 0.00 | - | 84 | 103 | 114.06% |
| OI240419P00017000 | 2024-04-09 10:44AM EDT | 17.00 | 1.18 | 0.55 | 3.00 | 0.00 | - | 3 | 71 | 401.56% |
| OI240419P00018000 | 2024-04-12 3:08PM EDT | 18.00 | 2.70 | 1.65 | 4.70 | 0.00 | - | 1 | 4 | 246.09% |
| OI240419P00019000 | 2024-03-11 11:05AM EDT | 19.00 | 2.80 | 2.85 | 3.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.