Mercados españoles abiertos en 3 hrs 54 min
S&P 500
3.351,28+2,12(+0,06%)Nasdaq
11.010,98-97,12(-0,87%)NIKKEI 225
22.329,94-88,26(-0,39%)
O-I Glass, Inc. (OI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
11,09+0,01 (+0,09%)
Al cierre: 4:00PM EDT
Llamadaspara21 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OI200821C00004000 | 2020-07-09 8:10PM EDT | 4.00 | 6.00 | 6.20 | 6.80 | 0.00 | - | - | 2 | 0.00% |
| OI200821C00005000 | 2020-06-16 10:21AM EDT | 5.00 | 4.89 | 4.50 | 5.30 | 0.00 | - | 5 | 10 | 0.00% |
| OI200821C00006000 | 2020-07-14 3:50PM EDT | 6.00 | 3.30 | 5.00 | 5.30 | 0.00 | - | 1 | 69 | 204.69% |
| OI200821C00007000 | 2020-07-28 11:34AM EDT | 7.00 | 3.80 | 4.00 | 4.30 | 0.00 | - | 5 | 431 | 159.38% |
| OI200821C00008000 | 2020-08-05 9:35AM EDT | 8.00 | 3.35 | 3.00 | 3.40 | 0.00 | - | 1 | 154 | 139.84% |
| OI200821C00009000 | 2020-08-05 3:54PM EDT | 9.00 | 2.79 | 1.75 | 2.35 | 0.00 | - | 36 | 3,213 | 133.59% |
| OI200821C00010000 | 2020-08-05 3:38PM EDT | 10.00 | 1.75 | 1.25 | 1.40 | 0.00 | - | 67 | 1,419 | 83.59% |
| OI200821C00011000 | 2020-08-07 1:27PM EDT | 11.00 | 0.55 | 0.55 | 0.70 | -0.27 | -32.93% | 8 | 703 | 72.46% |
| OI200821C00012000 | 2020-08-07 11:45AM EDT | 12.00 | 0.15 | 0.20 | 0.30 | -0.17 | -53.12% | 5 | 475 | 71.68% |
| OI200821C00013000 | 2020-08-07 11:35AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 7 | 179 | 62.50% |
| OI200821C00014000 | 2020-08-06 9:30AM EDT | 14.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 107 | 98.44% |
| OI200821C00015000 | 2020-08-05 10:16AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 451 | 101.56% |
| OI200821C00016000 | 2020-07-29 12:55PM EDT | 16.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 519 | 104.69% |
| OI200821C00017000 | 2020-06-16 11:53AM EDT | 17.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 21 | 259 | 152.34% |
| OI200821C00018000 | 2020-07-09 8:10PM EDT | 18.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 66 | 68 | 157.81% |
| OI200821C00019000 | 2020-07-09 8:10PM EDT | 19.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 159.38% |
| OI200821C00020000 | 2020-07-09 8:10PM EDT | 20.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | - | 10 | 183.59% |
| OI200821C00021000 | 2020-07-09 8:10PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 164.06% |
Ventaspara21 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OI200821P00002000 | 2020-07-09 8:10PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 5 | 509.38% |
| OI200821P00004000 | 2020-06-24 11:34AM EDT | 4.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 147 | 334.38% |
| OI200821P00005000 | 2020-06-26 2:45PM EDT | 5.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 542 | 268.75% |
| OI200821P00006000 | 2020-08-04 11:36AM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 350 | 1,158 | 214.06% |
| OI200821P00007000 | 2020-07-31 10:23AM EDT | 7.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 237 | 167.19% |
| OI200821P00008000 | 2020-08-07 10:32AM EDT | 8.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 1 | 188 | 115.63% |
| OI200821P00009000 | 2020-08-07 3:20PM EDT | 9.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 230 | 96.88% |
| OI200821P00010000 | 2020-08-07 1:27PM EDT | 10.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 698 | 86.13% |
| OI200821P00011000 | 2020-08-06 10:43AM EDT | 11.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 233 | 232 | 74.41% |
| OI200821P00012000 | 2020-08-05 10:19AM EDT | 12.00 | 0.79 | 1.10 | 1.20 | 0.00 | - | 25 | 38 | 70.31% |
| OI200821P00013000 | 2020-08-05 9:44AM EDT | 13.00 | 1.59 | 1.90 | 2.20 | 0.00 | - | 10 | 40 | 83.98% |
| OI200821P00015000 | 2020-08-06 10:48AM EDT | 15.00 | 4.07 | 3.80 | 4.10 | +1.37 | +50.74% | - | 3 | 96.88% |
| OI200821P00017000 | 2020-07-09 8:10PM EDT | 17.00 | 5.00 | 6.30 | 6.70 | 0.00 | - | - | 1 | 253.52% |
| OI200821P00019000 | 2020-07-09 8:10PM EDT | 19.00 | 5.70 | 8.30 | 8.70 | 0.00 | - | - | 1 | 289.45% |
© 2020 Verizon Media. Todos los derechos reservados.
