Mercados españoles abiertos en 4 hrs 22 min

O-I Glass, Inc. (OI)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
11,09+0,01 (+0,09%)
Al cierre: 4:00PM EDT
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 ago. 202010,9411,1010,4211,0911,091.300.800
06 ago. 202011,5711,7410,8411,0811,081.647.100
05 ago. 202011,1412,5911,1411,7411,742.942.000
04 ago. 202010,5910,8410,4110,6710,671.202.300
03 ago. 202010,5310,7410,2810,6910,691.368.600
31 jul. 202010,8010,8010,1310,4410,441.286.500
30 jul. 202010,8010,9510,5110,8510,851.090.300
29 jul. 202010,7711,1510,5811,0411,041.202.300
28 jul. 202010,2910,9710,2210,7910,792.449.800
27 jul. 202010,0510,489,9610,4010,401.009.200
24 jul. 202010,5010,519,9710,1110,111.291.600
23 jul. 202010,3010,6210,2910,4810,481.289.600
22 jul. 202010,3510,5810,1710,4010,401.491.800
21 jul. 202010,1610,5710,1510,4610,461.846.100
20 jul. 20209,7910,079,6810,0110,011.044.400
17 jul. 202010,0610,299,849,889,881.818.800
16 jul. 20209,4010,379,3910,0710,073.059.500
15 jul. 20209,669,759,199,209,201.432.600
14 jul. 20208,719,248,579,239,231.354.000
13 jul. 20208,739,068,578,758,751.223.600
10 jul. 20208,748,798,258,638,632.083.300
09 jul. 20209,529,528,658,728,721.753.700
08 jul. 20209,579,649,199,439,431.440.400
07 jul. 20209,199,789,149,689,682.532.400
06 jul. 20209,459,619,199,349,341.192.400
02 jul. 20209,249,469,129,309,301.430.200
01 jul. 20208,909,088,578,908,901.809.000
30 jun. 20208,589,418,318,988,983.817.500
29 jun. 20207,868,707,788,698,691.970.000
26 jun. 20208,368,437,647,747,7417.308.000
25 jun. 20208,038,537,968,508,503.080.100
24 jun. 20208,378,487,978,128,121.962.500
23 jun. 20208,899,068,488,588,581.533.900
22 jun. 20208,608,798,378,688,681.629.300
19 jun. 20208,769,218,658,698,692.011.700
18 jun. 20208,478,988,438,688,682.065.600
17 jun. 20209,109,338,588,618,611.915.600
16 jun. 20209,5210,109,109,149,142.226.800
15 jun. 20208,259,008,118,828,821.951.100
12 jun. 20208,789,318,288,648,641.937.600
11 jun. 20208,238,578,148,208,202.419.000
10 jun. 20209,319,388,669,089,082.162.000
09 jun. 202010,6210,629,099,509,504.068.400
08 jun. 202011,5211,8410,9311,0911,092.794.100
05 jun. 202010,8111,4610,6211,0611,063.934.500
04 jun. 20209,4910,139,3010,1210,123.083.500
03 jun. 20208,709,548,709,479,472.846.700
02 jun. 20209,059,238,448,508,502.444.000
01 jun. 20207,728,937,728,838,833.525.200
29 may. 20207,978,087,597,667,662.078.100
28 may. 20208,248,407,778,098,091.932.800
27 may. 20207,908,147,778,088,082.273.400
26 may. 20207,577,777,427,657,651.904.200
22 may. 20207,377,396,917,187,181.342.500
21 may. 20207,157,467,127,307,301.415.700
20 may. 20207,427,657,157,217,211.413.500
19 may. 20207,137,646,847,267,261.487.400
18 may. 20206,707,286,687,177,171.662.700
15 may. 20206,306,436,156,326,32839.400
14 may. 20206,016,575,766,426,421.176.400
13 may. 20206,776,796,066,176,171.580.700
12 may. 20207,507,516,826,826,821.918.500
11 may. 20207,677,707,207,497,491.600.700
08 may. 20207,537,907,517,867,861.793.000
07 may. 20207,047,487,047,317,311.551.600
06 may. 20207,537,656,896,936,932.028.800
05 may. 20207,908,077,377,397,391.722.100
04 may. 20208,008,007,577,747,742.661.800
01 may. 20208,088,247,908,158,151.495.000
30 abr. 20208,218,247,628,248,242.461.000
29 abr. 20207,938,707,848,508,504.353.700
28 abr. 20207,377,917,297,757,752.704.200
27 abr. 20206,617,226,517,137,131.951.900
24 abr. 20206,166,476,106,406,401.303.000
23 abr. 20206,266,566,096,156,151.874.300
22 abr. 20206,166,386,106,196,192.063.000
21 abr. 20205,916,245,825,965,962.365.800
20 abr. 20206,626,626,156,236,231.935.400
17 abr. 20206,476,906,456,756,751.928.800
16 abr. 20206,756,776,176,466,462.114.000
15 abr. 20206,617,036,426,746,741.736.100
14 abr. 20206,937,366,807,017,011.551.300
13 abr. 20207,387,496,566,806,802.652.500
09 abr. 20207,848,537,477,557,553.596.300
08 abr. 20206,917,556,837,367,363.086.500
07 abr. 20206,767,176,656,706,707.952.200
06 abr. 20205,976,885,956,456,453.942.300
03 abr. 20206,716,895,435,625,623.404.400
02 abr. 20206,567,046,406,846,843.280.000
01 abr. 20206,756,756,176,466,462.088.600
31 mar. 20206,697,226,587,117,113.023.000
30 mar. 20206,606,756,046,676,672.396.400
27 mar. 20206,546,826,126,626,622.781.800
26 mar. 20206,937,106,516,796,792.299.400
25 mar. 20206,887,286,666,786,784.119.900
24 mar. 20205,896,885,696,616,613.993.300
23 mar. 20205,565,775,135,505,504.621.300
20 mar. 20205,265,854,965,675,676.617.400
19 mar. 20204,625,384,315,195,194.249.800
18 mar. 20205,205,804,504,644,642.980.100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines