Mercados españoles cerrados en 3 hrs 16 min

Obrascón Huarte Lain, S.A. (OHL.MC)


MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
3,411+0,07 (+1,97%)
A partir del 1:58PM CEST. Mercado abierto.
Los demás también ven
MTS.MCFCC.MCSCYR.MCACS.MCTRE.MC
FechaAbrirMáx.Mín.CerrarCierre ajus.*Volumen
23 jun. 20173,353,433,243,413,41806.886
22 jun. 20173,403,463,283,353,352.100.161
21 jun. 20173,193,413,013,403,401.956.887
20 jun. 20173,183,263,183,223,22952.139
19 jun. 20173,223,303,173,173,171.048.423
16 jun. 20173,393,413,213,213,214.413.936
15 jun. 20173,103,463,073,223,227.930.911
14 jun. 20172,862,952,852,912,912.026.917
13 jun. 20172,882,952,752,812,812.653.545
12 jun. 20172,802,942,742,872,873.320.331
09 jun. 20172,702,832,522,762,764.963.828
08 jun. 20173,003,012,302,672,6712.665.939
07 jun. 20173,063,163,013,043,042.992.356
06 jun. 20173,293,313,003,053,054.693.387
05 jun. 20173,273,393,253,283,282.071.532
02 jun. 20173,263,333,213,223,221.805.821
01 jun. 20173,313,363,223,243,242.655.078
31 may. 20173,363,413,293,323,322.516.534
30 may. 20173,553,563,363,403,402.678.157
29 may. 20173,513,603,473,553,551.284.216
26 may. 20173,493,553,423,473,471.640.733
25 may. 20173,593,683,493,493,492.386.488
24 may. 20173,543,633,463,573,572.159.852
23 may. 20173,533,633,473,523,523.467.586
22 may. 20173,283,563,213,533,533.674.255
19 may. 20173,323,383,183,283,285.859.792
18 may. 20173,483,513,313,333,333.865.024
17 may. 20173,503,673,443,463,463.276.343
16 may. 20173,613,713,393,533,535.905.348
15 may. 20173,713,723,533,583,583.344.665
12 may. 20173,863,893,573,693,695.618.965
11 may. 20174,104,103,863,863,864.603.710
10 may. 20174,184,224,014,114,114.637.348
09 may. 20174,064,224,034,154,154.747.613
08 may. 20174,054,083,974,004,006.283.772
05 may. 20174,084,083,953,953,952.424.764
04 may. 20173,854,093,754,054,054.062.783
03 may. 20174,004,033,873,873,872.225.569
02 may. 20174,024,073,964,004,001.510.977
28 abr. 20174,004,073,994,024,021.725.419
27 abr. 20174,014,143,944,014,012.801.818
26 abr. 20174,134,154,064,074,071.911.498
25 abr. 20174,104,174,094,104,102.062.622
24 abr. 20174,234,244,064,114,114.346.478
21 abr. 20174,004,143,884,064,065.143.403
20 abr. 20174,524,533,854,124,1211.899.056
19 abr. 20174,434,564,414,524,525.209.127
18 abr. 20174,694,824,414,484,482.670.470
13 abr. 20174,704,754,574,694,691.354.014
12 abr. 20174,694,844,644,674,672.269.932
11 abr. 20174,824,854,644,674,672.425.846
10 abr. 20174,664,894,634,824,823.368.988
07 abr. 20174,534,694,474,664,663.492.810
06 abr. 20174,614,654,414,484,483.871.028
05 abr. 20174,154,714,154,614,616.422.748
04 abr. 20174,274,274,024,174,172.734.137
03 abr. 20174,364,384,264,284,281.170.032
31 mar. 20174,314,394,244,294,291.894.610
30 mar. 20174,314,354,244,284,281.492.518
29 mar. 20174,364,394,154,334,332.611.456
28 mar. 20174,464,464,284,354,352.578.964
27 mar. 20174,384,484,344,394,392.278.321
24 mar. 20174,454,484,324,404,402.022.126
23 mar. 20174,364,484,284,414,413.333.915
22 mar. 20174,214,404,104,314,315.688.438
21 mar. 20174,414,474,254,314,314.924.895
20 mar. 20174,224,394,184,364,365.102.850
17 mar. 20173,954,243,944,184,188.093.500
16 mar. 20173,753,973,733,963,966.287.653
15 mar. 20173,703,793,653,693,692.375.324
14 mar. 20173,713,743,623,693,692.188.979
13 mar. 20173,863,903,663,703,704.484.183
10 mar. 20173,513,823,493,813,817.162.624
09 mar. 20173,443,473,393,453,451.179.507
08 mar. 20173,403,483,353,453,451.696.559
07 mar. 20173,393,403,313,383,381.121.756
06 mar. 20173,443,443,353,353,351.315.102
03 mar. 20173,323,433,323,433,432.641.017
02 mar. 20173,413,433,323,353,352.143.127
01 mar. 20173,333,393,253,393,392.797.965
28 feb. 20173,123,323,023,303,303.463.978
27 feb. 20173,203,253,123,153,151.519.434
24 feb. 20173,213,243,203,213,211.409.231
23 feb. 20173,273,283,153,183,181.176.710
22 feb. 20173,283,343,203,203,201.791.983
21 feb. 20173,353,403,253,263,262.065.634
20 feb. 20173,433,583,383,393,393.658.357
17 feb. 20173,423,433,383,413,41749.469
16 feb. 20173,413,453,383,403,401.124.655
15 feb. 20173,433,463,393,413,411.370.239
14 feb. 20173,423,463,363,413,411.964.555
13 feb. 20173,333,423,293,413,411.578.130
10 feb. 20173,433,433,303,313,311.283.668
09 feb. 20173,443,473,353,413,411.015.465
08 feb. 20173,323,443,283,403,401.596.207
07 feb. 20173,233,373,233,303,302.309.363
06 feb. 20173,503,503,223,223,223.291.381
03 feb. 20173,163,453,133,453,455.092.032
02 feb. 20173,203,203,113,163,161.711.712
01 feb. 20173,123,243,123,193,191.850.310
*Precio de cierre ajustado para dividendos y splits.
Cargando más datos...