OHL.MC - Obrascón Huarte Lain, S.A.

MCE - MCE Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 oct. 20174,655,044,654,964,965.932.863
19 oct. 20174,694,884,604,654,656.125.978
18 oct. 20174,605,114,354,864,8614.353.144
17 oct. 20173,774,773,724,724,7240.404.087
16 oct. 20173,023,323,003,283,284.424.696
13 oct. 20173,023,102,952,962,961.799.301
12 oct. 20173,123,123,013,033,03670.281
11 oct. 20173,013,102,963,103,102.160.550
10 oct. 20172,953,022,952,952,951.712.653
09 oct. 20173,023,062,962,962,961.080.917
06 oct. 20170,000,000,000,000,00-
05 oct. 20173,043,133,033,063,061.346.074
04 oct. 20173,193,192,973,023,022.740.068
03 oct. 20173,023,233,023,203,202.129.618
02 oct. 20172,973,052,953,013,011.208.182
29 sept. 20173,003,082,923,063,061.405.273
28 sept. 20173,133,133,023,023,021.105.002
27 sept. 20173,083,143,023,123,121.084.780
26 sept. 20173,073,122,983,063,061.964.384
25 sept. 20173,203,223,073,073,072.203.829
22 sept. 20173,323,323,213,213,211.234.302
21 sept. 20173,303,353,243,313,311.020.449
20 sept. 20173,453,493,303,323,321.783.862
19 sept. 20173,303,473,143,453,453.445.576
18 sept. 20173,563,653,243,353,354.483.209
15 sept. 20173,573,573,443,453,451.633.795
14 sept. 20173,633,633,563,573,57569.269
13 sept. 20173,633,643,573,623,62499.859
12 sept. 20173,673,693,593,623,621.089.307
11 sept. 20173,593,683,553,683,681.075.745
08 sept. 20173,563,603,533,553,55560.759
07 sept. 20173,583,593,523,563,56522.967
06 sept. 20173,483,583,453,583,58696.547
05 sept. 20173,543,603,483,503,50631.864
04 sept. 20173,563,593,513,563,56650.529
01 sept. 20173,603,663,553,623,62989.973
31 ago. 20173,483,613,423,583,581.558.817
30 ago. 20173,463,593,403,423,421.190.366
29 ago. 20173,433,433,353,393,39886.742
28 ago. 20173,543,573,413,453,45701.315
25 ago. 20173,593,663,533,543,541.048.914
24 ago. 20173,633,693,623,643,64885.495
23 ago. 20173,543,653,533,623,621.075.254
22 ago. 20173,503,533,473,523,52544.038
21 ago. 20173,463,493,403,493,49673.295
18 ago. 20173,373,463,343,463,46749.619
17 ago. 20173,393,483,353,403,40739.355
16 ago. 20173,343,443,333,393,39785.280
15 ago. 20173,373,383,283,313,31561.647
14 ago. 20173,353,373,253,373,37652.679
11 ago. 20173,333,363,233,233,231.507.186
10 ago. 20173,483,533,333,343,341.486.117
09 ago. 20173,553,603,493,493,49739.977
08 ago. 20173,553,623,553,563,56654.930
07 ago. 20173,543,613,533,543,54596.752
04 ago. 20173,463,673,463,533,531.427.594
03 ago. 20173,573,583,413,463,46961.614
02 ago. 20173,693,703,523,533,531.530.484
01 ago. 20173,553,793,553,703,702.387.061
31 jul. 20173,373,563,283,563,564.421.898
28 jul. 20173,663,673,253,393,394.699.596
27 jul. 20173,813,843,743,813,811.311.708
26 jul. 20173,673,833,673,833,831.681.298
25 jul. 20173,683,743,593,673,671.039.727
24 jul. 20173,513,653,513,653,65939.279
21 jul. 20173,563,603,503,513,511.171.929
20 jul. 20173,663,763,483,543,542.025.484
19 jul. 20173,483,653,423,653,652.156.091
18 jul. 20173,433,493,373,453,451.078.504
17 jul. 20173,453,453,363,433,43985.784
14 jul. 20173,243,413,243,413,411.506.543
13 jul. 20173,143,273,133,273,271.299.675
12 jul. 20173,113,173,113,133,13980.198
11 jul. 20173,133,153,093,133,13713.628
10 jul. 20173,173,173,083,113,11604.469
07 jul. 20173,103,183,103,153,15635.833
06 jul. 20173,163,193,103,123,121.266.641
05 jul. 20173,173,233,123,163,161.259.715
04 jul. 20173,183,243,123,193,19669.907
03 jul. 20173,153,253,043,173,171.580.992
30 jun. 20173,303,313,143,143,141.683.960
29 jun. 20173,273,323,223,303,301.189.629
28 jun. 20173,203,283,113,243,241.207.414
27 jun. 20173,293,293,163,223,221.411.988
26 jun. 20173,463,493,263,283,282.291.314
23 jun. 20173,353,463,243,463,462.468.939
22 jun. 20173,403,463,283,353,352.100.161
21 jun. 20173,193,413,013,403,401.956.887
20 jun. 20173,183,263,183,223,22952.139
19 jun. 20173,223,303,173,173,171.048.423
16 jun. 20173,393,413,213,213,214.413.936
15 jun. 20173,103,463,073,223,227.930.911
14 jun. 20172,862,952,852,912,912.026.917
13 jun. 20172,882,952,752,812,812.653.545
12 jun. 20172,802,942,742,872,873.320.331
09 jun. 20172,702,832,522,762,764.963.828
08 jun. 20173,003,012,302,672,6712.665.939
07 jun. 20173,063,163,013,043,042.992.356
06 jun. 20173,293,313,003,053,054.693.387
05 jun. 20173,273,393,253,283,282.071.532
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines