Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OHI240419C00035000 | 2024-03-04 4:49PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 67 | 83 | 151.56% |
OHI240517C00035000 | 2024-04-08 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 761 | 766 | 36.72% |
OHI240621C00035000 | 2024-04-18 11:52AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 5 | 2,571 | 24.81% |
OHI240920C00035000 | 2024-04-10 1:13PM EDT | 2024-09-20 | 0.22 | 0.15 | 0.25 | -0.07 | -24.14% | 5 | 1,488 | 20.17% |
OHI250117C00035000 | 2024-04-16 3:18PM EDT | 2025-01-17 | 0.44 | 0.35 | 0.50 | -0.04 | -8.33% | 5 | 1,291 | 19.04% |
OHI260116C00035000 | 2024-04-17 10:54AM EDT | 2026-01-16 | 1.10 | 0.95 | 1.10 | 0.00 | - | 5 | 306 | 17.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OHI240621P00035000 | 2024-03-11 10:07AM EDT | 2024-06-21 | 4.70 | 4.30 | 4.50 | 0.00 | - | 1 | 8 | 0.00% |
OHI240920P00035000 | 2024-04-10 9:39AM EDT | 2024-09-20 | 4.60 | 5.80 | 7.40 | 0.00 | - | - | 8 | 53.03% |
OHI250117P00035000 | 2024-02-12 10:30AM EDT | 2025-01-17 | 5.45 | 4.90 | 5.10 | 0.00 | - | 50 | 111 | 11.48% |
OHI260116P00035000 | 2024-04-08 9:45AM EDT | 2026-01-16 | 6.50 | 7.50 | 7.90 | 0.00 | - | 3 | 61 | 29.41% |