Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OHI240517C00032000 | 2024-04-24 3:14PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | +0.04 | +66.67% | 14 | 2,021 | 18.75% |
OHI240621C00032000 | 2024-04-24 2:58PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.35 | -0.01 | -3.03% | 498 | 1,740 | 17.09% |
OHI240920C00032000 | 2024-04-24 1:47PM EDT | 2024-09-20 | 0.75 | 0.80 | 0.85 | -0.02 | -2.60% | 15 | 523 | 17.70% |
OHI241220C00032000 | 2024-04-23 2:05PM EDT | 2024-12-20 | 1.10 | 1.15 | 1.25 | 0.00 | - | 1 | 6 | 18.12% |
OHI250117C00032000 | 2024-04-24 10:08AM EDT | 2025-01-17 | 1.25 | 1.20 | 1.35 | +0.06 | +5.04% | 2 | 1,250 | 18.12% |
OHI260116C00032000 | 2024-04-18 12:25PM EDT | 2026-01-16 | 2.00 | 2.00 | 2.10 | +0.20 | +11.11% | 2 | 1,104 | 16.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OHI240517P00032000 | 2024-04-09 10:05AM EDT | 2024-05-17 | 1.30 | 1.95 | 2.10 | 0.00 | - | 1 | 18 | 42.68% |
OHI240621P00032000 | 2024-04-08 2:06PM EDT | 2024-06-21 | 1.42 | 2.05 | 2.50 | 0.00 | - | 20 | 95 | 35.40% |
OHI240920P00032000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 3.30 | 2.75 | 3.60 | 0.00 | - | 1 | 82 | 36.30% |
OHI250117P00032000 | 2024-04-03 9:46AM EDT | 2025-01-17 | 3.17 | 3.30 | 3.50 | 0.00 | - | 20 | 373 | 26.12% |
OHI260116P00032000 | 2024-04-04 2:59PM EDT | 2026-01-16 | 5.00 | 5.10 | 5.30 | 0.00 | - | 18 | 1,060 | 28.21% |