Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OHI240517C00028000 | 2024-02-23 2:14PM EDT | 2024-05-17 | 3.70 | 2.85 | 3.30 | 0.00 | - | 1 | 21 | 57.18% |
OHI240621C00028000 | 2024-04-16 1:58PM EDT | 2024-06-21 | 2.37 | 1.65 | 2.60 | 0.00 | - | 2 | 150 | 19.19% |
OHI240920C00028000 | 2024-03-22 11:58AM EDT | 2024-09-20 | 3.40 | 2.85 | 3.00 | 0.00 | - | 12 | 27 | 19.65% |
OHI250117C00028000 | 2024-04-16 12:58PM EDT | 2025-01-17 | 3.20 | 3.20 | 3.70 | 0.00 | - | 10 | 381 | 22.75% |
OHI260116C00028000 | 2024-04-16 12:58PM EDT | 2026-01-16 | 3.74 | 3.80 | 4.00 | 0.00 | - | 10 | 42 | 17.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OHI240517P00028000 | 2024-04-18 3:52PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.25 | -0.09 | -28.12% | 1 | 205 | 32.32% |
OHI240621P00028000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.45 | 0.00 | - | 10 | 172 | 27.34% |
OHI240920P00028000 | 2024-04-19 10:45AM EDT | 2024-09-20 | 1.05 | 1.00 | 1.10 | -0.10 | -8.70% | 5 | 97 | 27.69% |
OHI250117P00028000 | 2024-04-17 10:59AM EDT | 2025-01-17 | 1.70 | 1.65 | 1.75 | -0.09 | -5.03% | 1 | 420 | 27.83% |
OHI260116P00028000 | 2024-04-04 11:16AM EDT | 2026-01-16 | 2.80 | 3.20 | 3.40 | 0.00 | - | 27 | 167 | 29.49% |