Mercados españoles cerrados

Clas Ohlson AB (OHCB.SG)

Stuttgart - Stuttgart Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
11,94-0,17 (-1,40%)
A partir del 01:26PM CEST. Mercado abierto.
Intervalo de fechas:
24 abr 2023 - 24 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 abr 202412,0012,0512,0011,9411,94-
23 abr 202411,8612,1411,8612,1112,11-
22 abr 202411,5412,0911,5412,0812,08-
19 abr 202411,7411,7411,5811,6711,67-
18 abr 202411,7811,8411,7511,8311,83-
17 abr 202411,5911,9111,5911,9011,90-
16 abr 202411,7911,7911,7811,7811,78-
15 abr 202411,8411,9511,8011,9511,95-
12 abr 202411,8412,0811,8411,9911,99-
11 abr 202411,8811,9711,8811,9711,97-
10 abr 202411,8112,1611,8112,0512,05-
09 abr 202412,0012,0011,9011,9011,90-
08 abr 202412,2512,2512,0812,0812,08-
05 abr 202412,3012,3412,3012,3412,34-
04 abr 202412,3712,5812,3712,5812,58-
03 abr 202412,1712,4312,1712,4212,42-
02 abr 202412,3112,3312,1612,3312,33-
28 mar 202412,1212,3712,1212,3712,37-
27 mar 202412,1512,5712,1512,2612,26-
26 mar 202412,0112,1912,0112,1712,17-
25 mar 202411,9912,0711,9912,0712,07-
22 mar 202412,1012,1612,1012,1612,16-
21 mar 202412,1212,3012,1212,3012,30-
20 mar 202411,8212,0811,8212,0812,08-
19 mar 202411,9611,9611,6411,7811,78-
18 mar 202412,0712,1712,0712,1512,15-
15 mar 202411,9812,2211,9812,2212,22-
14 mar 202412,0512,3612,0512,3612,36-
13 mar 202411,9312,0711,9312,0712,07-
12 mar 202411,8011,8011,8011,8011,80-
11 mar 202412,0212,0211,9211,9211,92-
08 mar 202412,2412,2912,2312,2312,23-
07 mar 202412,4812,5012,1112,5012,50-
06 mar 202414,3514,3514,3514,3514,35-
05 mar 202414,8514,9714,5714,5714,57-
04 mar 202414,7215,1214,7215,1215,12-
01 mar 202415,5215,6514,8514,8514,85-
29 feb 202415,3415,6215,3415,6215,62-
28 feb 202415,7015,7015,7015,7015,70-
27 feb 202415,2915,4315,2815,2815,28-
26 feb 202415,2315,2315,2215,2215,22-
23 feb 202415,0615,2415,0615,2415,24-
22 feb 202414,9315,2014,9315,2015,20-
21 feb 202414,8114,9214,8114,9014,90-
20 feb 202414,8814,9714,8514,8514,85-
19 feb 202414,8114,8114,8114,8114,81-
16 feb 202414,4314,4314,4314,4314,43-
15 feb 202414,3414,7314,3414,5614,56-
14 feb 202412,9613,6512,9613,6513,65-
13 feb 202413,2413,2413,2413,2413,24-
12 feb 202413,1313,2713,1313,2713,27-
09 feb 202413,3413,4413,3013,3413,34-
08 feb 202413,4213,4713,3813,4213,42-
07 feb 202412,7912,7912,7912,7912,79-
06 feb 202412,3912,8612,3912,8612,86-
05 feb 202412,6012,6312,6012,6312,63-
02 feb 202412,9213,0012,7212,7212,72-
01 feb 202412,9413,0712,9413,0713,07-
31 ene 202412,9613,1112,9613,0713,07-
30 ene 202412,8412,9412,8412,9412,94-
29 ene 202412,7612,7612,6812,7212,72-
26 ene 202412,6812,9312,6812,9012,90-
25 ene 202412,6012,7612,6012,6712,67-
24 ene 202412,5912,7412,5912,7412,74-
23 ene 202412,6712,8012,5912,8012,80-
22 ene 202412,8912,9912,8912,9112,91-
19 ene 202412,9113,1612,9113,1513,15-
18 ene 202412,7812,8812,7812,8812,88-
17 ene 202413,2813,2812,7612,7612,76-
16 ene 202413,6113,6413,6113,6413,64-
15 ene 202413,9113,9113,9113,9113,91-
12 ene 202413,9414,0613,9114,0614,06-
11 ene 202414,2114,3614,0314,0314,03-
10 ene 202414,0114,0914,0114,0914,09-
09 ene 202414,3014,3514,1314,1314,13-
08 ene 202413,7414,3613,7414,2614,26-
05 ene 202413,7513,8813,7513,8813,88-
04 ene 202413,6013,8913,6013,8913,89-
03 ene 202413,6213,8913,6213,7013,70-
02 ene 202413,9513,9513,9513,9513,95-
29 dic 202314,1314,1614,1314,1614,16-
28 dic 202314,0914,2314,0914,2314,23-
27 dic 202314,2214,3314,2214,2514,25-
22 dic 202314,1714,3414,1714,2314,23-
21 dic 202314,0914,0914,0914,0914,09-
20 dic 202313,9214,0913,9214,0914,09-
19 dic 202313,8614,0713,8613,9813,98-
18 dic 202313,7114,0313,7114,0314,03-
15 dic 202313,6914,0313,6913,7713,77-
14 dic 202313,4813,7413,4813,7213,72-
13 dic 202313,5613,7113,4113,5613,56-
12 dic 202313,4213,7613,4213,7013,70-
11 dic 202313,1013,6013,1013,4713,47222
08 dic 202312,7813,0812,7813,0313,03-
07 dic 202313,1013,1012,7612,7612,76-
06 dic 202311,8011,8011,8011,8011,80-
05 dic 202311,3311,6011,3311,3711,37-
04 dic 202311,2411,4211,2411,4011,40-
01 dic 202311,0811,3811,0811,2711,27-
30 nov 202311,2111,2711,0511,0511,05-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...